時価総額 $2.61T
-0.47%
ボリューム24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00189278 | $0.00046297 | $0.00237324 | $0.00046297 | $250,235 | - |
| Mar-18 2026 | $0.0003795 | $0.00004096 | $0.00364844 | $0.00198288 | $282,659 | - |
| Mar-17 2026 | $0.00182091 | $0.00037908 | $0.00190708 | $0.00037908 | $244,202 | - |
| Mar-16 2026 | $0.00027644 | $0.00004625 | $0.00311071 | $0.00253364 | $270,313 | - |
| Mar-15 2026 | $0.00253364 | $0.00043216 | $0.00253364 | $0.00055146 | - | - |
| Mar-14 2026 | $0.0006497 | $0.00004023 | $0.00066634 | $0.00004023 | $284,701 | - |
| Mar-13 2026 | $0.00041472 | $0.00031353 | $0.00282478 | $0.00035214 | $239,094 | - |
| Mar-12 2026 | $0.0003215 | $0.00004854 | $0.00053852 | $0.00006372 | $269,737 | - |
| Mar-11 2026 | $0.00334658 | $0.00049641 | $0.00334658 | $0.00056864 | $229,432 | - |
| Mar-10 2026 | $0.00060594 | $0.00005374 | $0.00063641 | $0.00021624 | $286,382 | - |
| Mar-09 2026 | $0.00231838 | $0.00037281 | $0.00272901 | $0.00041291 | $248,521 | - |
| Mar-08 2026 | $0.00034717 | $0.00005528 | $0.00263749 | $0.00215603 | $301,269 | - |
| Mar-07 2026 | $0.00239536 | $0.00014092 | $0.00239536 | $0.00014092 | $236,118 | - |
| Mar-06 2026 | $0.00014794 | $0.00005953 | $0.00247264 | $0.00118966 | $275,907 | - |
| Mar-05 2026 | $0.00149964 | $0.00015298 | $0.00149964 | $0.00016519 | $234,121 | - |