時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
2 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00203022 | $0.00028613 | $0.00203022 | $0.00033274 | $217,134 | - |
| Apr-07 2026 | $0.00031713 | $0.0000371 | $0.00031713 | $0.00004872 | $205,683 | - |
| Apr-06 2026 | $0.000041 | $0.0000365 | $0.0027865 | $0.00046158 | $243,045 | - |
| Apr-05 2026 | $0.00042717 | $0.00007821 | $0.00053538 | $0.00012632 | $230,753 | - |
| Apr-04 2026 | $0.0001007 | $0.0000437 | $0.00222334 | $0.00048818 | $252,976 | - |
| Apr-03 2026 | $0.00051013 | $0.00007683 | $0.00058486 | $0.00007683 | $266,218 | - |
| Apr-02 2026 | $0.00007501 | $0.00004416 | $0.00292378 | $0.00042546 | $227,784 | - |
| Apr-01 2026 | $0.00029433 | $0.00007966 | $0.00057102 | $0.00008108 | $267,603 | - |
| Mar-31 2026 | $0.00007297 | $0.00007297 | $0.00303903 | $0.00053664 | $252,631 | - |
| Mar-30 2026 | $0.00053021 | $0.00005532 | $0.00053021 | $0.0000763 | $218,231 | - |
| Mar-29 2026 | $0.00006193 | $0.00005546 | $0.00287801 | $0.0005434 | $250,068 | - |
| Mar-28 2026 | $0.00071961 | $0.00011029 | $0.00078106 | $0.00012322 | $259,222 | - |
| Mar-27 2026 | $0.00008068 | $0.00004923 | $0.00254458 | $0.00052381 | $269,428 | - |
| Mar-26 2026 | $0.00049957 | $0.00008628 | $0.00055666 | $0.00009082 | $274,228 | - |
| Mar-25 2026 | $0.0000717 | $0.0000391 | $0.00260796 | $0.00038022 | $252,723 | - |