時価総額 $3.19T
0.71%
ボリューム24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010609 | $0.00009288 | $0.00419418 | $0.0022643 | - | - |
| Dec-26 2025 | $0.00306172 | $0.00057636 | $0.00306172 | $0.00071784 | $305,958 | - |
| Dec-25 2025 | $0.00079707 | $0.0001664 | $0.00083619 | $0.00020698 | $331,276 | - |
| Dec-24 2025 | $0.00019542 | $0.00006889 | $0.00397606 | $0.00109468 | $331,829 | - |
| Dec-23 2025 | $0.00073786 | $0.0002078 | $0.00127873 | $0.0002078 | $321,075 | - |
| Dec-22 2025 | $0.0002078 | $0.0002078 | $0.00024493 | $0.00024493 | - | - |
| Dec-21 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-20 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-19 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-18 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-17 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-16 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-15 2025 | $0.00024493 | $0.00020755 | $0.00024493 | $0.00020942 | - | - |
| Dec-14 2025 | $0.0002315 | $0.00006122 | $0.00366247 | $0.0032344 | $350,924 | - |
| Dec-13 2025 | $0.00283803 | $0.00067709 | $0.00338197 | $0.00078619 | $329,537 | - |