時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
2 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00053341 | $0.00014995 | $0.00057691 | $0.00014995 | $251,611 | - |
| Jun-19 2025 | $0.00015389 | $0.00004561 | $0.00016241 | $0.00004561 | $267,719 | - |
| Jun-18 2025 | $0.00004187 | $0.00004187 | $0.00352827 | $0.00146488 | $285,215 | - |
| Jun-17 2025 | $0.00135997 | $0.00040423 | $0.00135997 | $0.00040423 | $279,332 | - |
| Jun-16 2025 | $0.00036058 | $0.00011179 | $0.00036796 | $0.00011649 | $327,917 | - |
| Jun-15 2025 | $0.00010355 | $0.0000468 | $0.00330444 | $0.00175365 | $288,586 | - |
| Jun-14 2025 | $0.00160887 | $0.00051151 | $0.00160887 | $0.00051782 | $240,334 | - |
| Jun-13 2025 | $0.00052632 | $0.00013646 | $0.00052632 | $0.00013928 | $276,602 | - |
| Jun-12 2025 | $0.00013292 | $0.00004007 | $0.00371393 | $0.00330959 | $264,344 | - |
| Jun-11 2025 | $0.00312981 | $0.00082381 | $0.00312981 | $0.00082381 | $240,873 | - |
| Jun-10 2025 | $0.00081454 | $0.00022229 | $0.00085122 | $0.00022229 | $261,867 | - |
| Jun-09 2025 | $0.0002284 | $0.00006224 | $0.0002284 | $0.00006224 | $270,932 | - |
| Jun-08 2025 | $0.00005797 | $0.00004349 | $0.00317385 | $0.00160643 | $224,290 | - |
| Jun-07 2025 | $0.00063492 | $0.00056109 | $0.00063492 | $0.00056109 | $288,329 | - |
| Jun-06 2025 | $0.00035208 | $0.00014122 | $0.00044155 | $0.00014122 | $296,098 | - |