時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00059326 | $0.00012118 | $0.00059326 | $0.00017407 | $1,384,974 | - |
| Oct-25 2025 | $0.00022378 | $0.00018782 | $0.00502147 | $0.00186122 | $985,653 | - |
| Oct-24 2025 | $0.00150097 | $0.00041077 | $0.00227281 | $0.00062755 | $898,952 | - |
| Oct-23 2025 | $0.00053027 | $0.00010851 | $0.00062909 | $0.00010851 | $1,350,673 | - |
| Oct-22 2025 | $0.00013008 | $0.00008748 | $0.00384633 | $0.00135927 | $1,102,437 | - |
| Oct-21 2025 | $0.00156375 | $0.00029024 | $0.00156375 | $0.0006559 | $1,016,113 | - |
| Oct-20 2025 | $0.00073319 | $0.00010807 | $0.00073319 | $0.00021575 | $1,315,607 | - |
| Oct-19 2025 | $0.00012493 | $0.00009654 | $0.00438201 | $0.00145139 | $1,147,483 | - |
| Oct-18 2025 | $0.00103087 | $0.00021344 | $0.00141029 | $0.00021344 | $1,194,276 | - |
| Oct-17 2025 | $0.00040791 | $0.00008566 | $0.00503186 | $0.0042568 | $1,219,518 | - |
| Oct-16 2025 | $0.00223537 | $0.00058167 | $0.00367504 | $0.0015266 | $1,077,366 | - |
| Oct-15 2025 | $0.00097874 | $0.00016607 | $0.00100452 | $0.00021664 | $1,570,110 | - |
| Oct-14 2025 | $0.00033788 | $0.00009535 | $0.00651109 | $0.00217968 | $1,377,316 | - |
| Oct-13 2025 | $0.00149837 | $0.00051954 | $0.00195583 | $0.0005537 | $1,193,204 | - |
| Oct-12 2025 | $0.00040898 | $0.00010389 | $0.00051647 | $0.0001561 | $1,618,602 | - |