時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033199 | $0.00033199 | $0.00420038 | $0.00233926 | $913,056 | - |
| Sep-08 2025 | $0.00160828 | $0.00140961 | $0.00460712 | $0.00150411 | $1,051,108 | - |
| Sep-07 2025 | $0.00120715 | $0.00040699 | $0.00151715 | $0.00043249 | $1,212,373 | - |
| Sep-06 2025 | $0.00045698 | $0.00016757 | $0.00045698 | $0.00017695 | $1,114,848 | - |
| Sep-05 2025 | $0.00017445 | $0.00006885 | $0.0002047 | $0.00007174 | $1,104,960 | - |
| Sep-04 2025 | $0.00007092 | $0.00005341 | $0.00446882 | $0.0026424 | $711,955 | - |
| Sep-03 2025 | $0.00221456 | $0.00076613 | $0.00240062 | $0.00076613 | $1,039,548 | - |
| Sep-02 2025 | $0.00196979 | $0.00046054 | $0.00196979 | $0.00050958 | $1,008,129 | - |
| Sep-01 2025 | $0.00053779 | $0.00024551 | $0.00054724 | $0.00025439 | $791,535 | - |
| Aug-31 2025 | $0.00016807 | $0.00009371 | $0.0002289 | $0.00010271 | $1,229,062 | - |
| Aug-30 2025 | $0.00009528 | $0.00005131 | $0.00219591 | $0.00219591 | $387,703 | - |
| Aug-29 2025 | $0.00267616 | $0.00111468 | $0.0036864 | $0.00134403 | $1,050,948 | - |
| Aug-28 2025 | $0.00131676 | $0.00045301 | $0.00131676 | $0.00045301 | $1,088,241 | - |
| Aug-27 2025 | $0.00047042 | $0.00023579 | $0.00048484 | $0.00030264 | $1,201,993 | - |
| Aug-26 2025 | $0.00019755 | $0.00008969 | $0.00028062 | $0.00011786 | $1,362,062 | - |