時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
42 秒 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00125198 | $0.00088527 | $0.00269355 | $0.00093964 | - | - |
| Aug-19 2025 | $0.00094671 | $0.00037053 | $0.00094671 | $0.00042367 | $1,220,468 | - |
| Aug-18 2025 | $0.00029054 | $0.00010185 | $0.000386 | $0.00010185 | $1,657,746 | - |
| Aug-17 2025 | $0.00017079 | $0.0000514 | $0.00017079 | $0.00011695 | $1,270,606 | - |
| Aug-16 2025 | $0.00020198 | $0.00020198 | $0.00396381 | $0.00377658 | $772,581 | - |
| Aug-15 2025 | $0.00345784 | $0.00092589 | $0.00365595 | $0.00092589 | $1,506,080 | - |
| Aug-14 2025 | $0.00090553 | $0.00022915 | $0.00093196 | $0.00027462 | $1,426,895 | - |
| Aug-13 2025 | $0.00029753 | $0.00013387 | $0.0003243 | $0.00013387 | $1,389,015 | - |
| Aug-12 2025 | $0.00014065 | $0.00004948 | $0.00014065 | $0.00004948 | $1,343,023 | - |
| Aug-11 2025 | $0.00010978 | $0.00010978 | $0.00416059 | $0.00105044 | $1,299,703 | - |
| Aug-10 2025 | $0.00091535 | $0.00040298 | $0.00094019 | $0.00047589 | $1,492,204 | - |
| Aug-09 2025 | $0.00052249 | $0.00027879 | $0.0022048 | $0.0022048 | $1,175,288 | - |
| Aug-08 2025 | $0.00213407 | $0.00093333 | $0.00213407 | $0.00098795 | $1,265,418 | - |
| Aug-07 2025 | $0.0008948 | $0.00035465 | $0.00103168 | $0.00038666 | $1,348,403 | - |
| Aug-06 2025 | $0.00031642 | $0.00009918 | $0.00031642 | $0.00019711 | $1,131,849 | - |