時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0023155 | $0.00014453 | $0.0023155 | $0.00014453 | $248,776 | - |
| Feb-05 2026 | $0.00013846 | $0.00004207 | $0.00343182 | $0.00182779 | $297,305 | - |
| Feb-04 2026 | $0.0015264 | $0.00020654 | $0.0015264 | $0.00023397 | $302,587 | - |
| Feb-03 2026 | $0.00016186 | $0.00005849 | $0.00276306 | $0.00052975 | $306,180 | - |
| Feb-02 2026 | $0.00058278 | $0.00014368 | $0.0008015 | $0.00018607 | $329,910 | - |
| Feb-01 2026 | $0.00009646 | $0.00006398 | $0.00403888 | $0.00084637 | $316,370 | - |
| Jan-31 2026 | $0.00067849 | $0.00006615 | $0.00222275 | $0.00222275 | $379,575 | - |
| Jan-30 2026 | $0.00253381 | $0.00046042 | $0.00289676 | $0.00078516 | $294,399 | - |
| Jan-29 2026 | $0.00031965 | $0.00006142 | $0.00497381 | $0.00251897 | $417,129 | - |
| Jan-28 2026 | $0.00255938 | $0.0003628 | $0.00287565 | $0.00043914 | $345,775 | - |
| Jan-27 2026 | $0.0002978 | $0.00006059 | $0.00296353 | $0.00268661 | $399,164 | - |
| Jan-26 2026 | $0.00273898 | $0.00038019 | $0.00273898 | $0.0004111 | $305,474 | - |
| Jan-25 2026 | $0.00037259 | $0.00010058 | $0.00403972 | $0.00313349 | $381,359 | - |
| Jan-24 2026 | $0.00207353 | $0.00037085 | $0.00300426 | $0.00037085 | $303,913 | - |
| Jan-23 2026 | $0.00033067 | $0.00005743 | $0.00427661 | $0.00335001 | $298,379 | - |