時価総額 $3.89T
-3.45%
ボリューム24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
硬貨
32.423
+19
取引所
885
最後の更新
2 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007585 | $0.00007585 | $0.00040902 | $0.00040902 | $25,976 | - |
| Jul-13 2025 | $0.00040046 | $0.000395 | $0.00071566 | $0.00071566 | $26,909 | - |
| Jul-12 2025 | $0.00074482 | $0.00074482 | $0.00371008 | $0.00257199 | $70,989 | - |
| Jul-11 2025 | $0.0026109 | $0.0014322 | $0.00270103 | $0.0014322 | $195,822 | - |
| Jul-10 2025 | $0.00135432 | $0.00096204 | $0.00363033 | $0.00230334 | $97,567 | - |
| Jul-09 2025 | $0.00219485 | $0.00156668 | $0.00219485 | $0.00190932 | $79,709 | - |
| Jul-08 2025 | $0.00224225 | $0.00090338 | $0.00224225 | $0.00188277 | $185,683 | - |
| Jul-07 2025 | $0.0018485 | $0.00073516 | $0.00189452 | $0.00074533 | $165,874 | - |
| Jul-06 2025 | $0.00067898 | $0.00029731 | $0.00099985 | $0.00029731 | $241,274 | - |
| Jul-05 2025 | $0.00022173 | $0.00022173 | $0.00031034 | $0.00029699 | $158,972 | - |
| Jul-04 2025 | $0.00019968 | $0.00013564 | $0.00019968 | $0.00014444 | $155,264 | - |
| Jul-03 2025 | $0.00014517 | $0.00003972 | $0.00014799 | $0.00004971 | $136,530 | - |
| Jul-02 2025 | $0.00005692 | $0.00005692 | $0.00301197 | $0.00256348 | $115,954 | - |
| Jul-01 2025 | $0.00266027 | $0.00146933 | $0.00360556 | $0.00277778 | $262,158 | - |
| Jun-30 2025 | $0.00253295 | $0.00189911 | $0.00300858 | $0.00212161 | $330,788 | - |