時価総額 $3.46T
-0.32%
ボリューム24h $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
10 秒 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017027 | $0.00005708 | $0.00354882 | $0.00148877 | $393,321 | - |
| Jan-15 2026 | $0.00143832 | $0.00018129 | $0.00143832 | $0.00022835 | $336,366 | - |
| Jan-14 2026 | $0.00011234 | $0.000057 | $0.00506989 | $0.00165119 | $379,792 | - |
| Jan-13 2026 | $0.0016256 | $0.00041874 | $0.00190463 | $0.00047951 | $326,530 | - |
| Jan-12 2026 | $0.00047777 | $0.00011042 | $0.0004779 | $0.00013366 | $364,632 | - |
| Jan-11 2026 | $0.00011597 | $0.00009209 | $0.00286577 | $0.00124746 | $357,853 | - |
| Jan-10 2026 | $0.00092912 | $0.00023058 | $0.00129919 | $0.00036353 | $326,241 | - |
| Jan-09 2026 | $0.00026348 | $0.00012396 | $0.00462523 | $0.00329027 | $356,514 | - |
| Jan-08 2026 | $0.00350375 | $0.00071811 | $0.00350375 | $0.00073982 | $275,516 | - |
| Jan-07 2026 | $0.00089653 | $0.00020618 | $0.00095356 | $0.00023388 | $347,830 | - |
| Jan-06 2026 | $0.00024178 | $0.0000979 | $0.00389369 | $0.00221369 | $397,666 | - |
| Jan-05 2026 | $0.00217467 | $0.00069581 | $0.00303394 | $0.00069581 | $288,459 | - |
| Jan-04 2026 | $0.00061866 | $0.00019921 | $0.00095484 | $0.00025255 | $327,317 | - |
| Jan-03 2026 | $0.00019801 | $0.00007276 | $0.00381591 | $0.00179955 | $312,377 | - |
| Jan-02 2026 | $0.00238266 | $0.00057178 | $0.00327135 | $0.00057178 | $320,483 | - |