時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00102074 | $0.00009832 | $0.00102074 | $0.00016246 | $1,376,877 | - |
| Oct-03 2025 | $0.0002735 | $0.00011652 | $0.00529092 | $0.00169524 | $1,272,862 | - |
| Oct-02 2025 | $0.00149735 | $0.0002313 | $0.00149735 | $0.0002313 | $1,018,881 | - |
| Oct-01 2025 | $0.00038631 | $0.0000656 | $0.0004136 | $0.00008256 | $1,391,417 | - |
| Sep-30 2025 | $0.00011999 | $0.00011999 | $0.00363955 | $0.00063237 | $1,074,427 | - |
| Sep-29 2025 | $0.00144017 | $0.00023748 | $0.00144017 | $0.00028601 | $1,138,598 | - |
| Sep-28 2025 | $0.00032379 | $0.0000748 | $0.00515452 | $0.00339137 | $1,474,579 | - |
| Sep-27 2025 | $0.00375153 | $0.00087034 | $0.00386435 | $0.00087034 | $1,337,684 | - |
| Sep-26 2025 | $0.00099674 | $0.00022465 | $0.00099674 | $0.00022465 | $1,272,564 | - |
| Sep-25 2025 | $0.00024547 | $0.00007451 | $0.00025632 | $0.00007451 | $1,350,474 | - |
| Sep-24 2025 | $0.00008951 | $0.00008951 | $0.0045583 | $0.00195904 | $1,121,019 | - |
| Sep-23 2025 | $0.00124926 | $0.00054614 | $0.00182504 | $0.00054614 | $1,181,373 | - |
| Sep-22 2025 | $0.00036585 | $0.0001495 | $0.00049622 | $0.0001495 | $1,583,805 | - |
| Sep-21 2025 | $0.00010331 | $0.00008196 | $0.00411929 | $0.0026374 | $1,297,485 | - |
| Sep-20 2025 | $0.00192017 | $0.0006302 | $0.00302566 | $0.0006302 | $1,597,343 | - |