時価総額 $3.36T
2.36%
ボリューム24h $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
硬貨
33.770
+3
取引所
885
最後の更新
2 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00154037 | $0.00041473 | $0.00249768 | $0.00062562 | $830,193 | - |
| Dec-06 2025 | $0.00060594 | $0.00012356 | $0.00094899 | $0.00028961 | $987,421 | - |
| Dec-05 2025 | $0.00012814 | $0.00010826 | $0.00454042 | $0.00185973 | $983,500 | - |
| Dec-04 2025 | $0.00218772 | $0.00031625 | $0.00240345 | $0.00037662 | $739,970 | - |
| Dec-03 2025 | $0.00047901 | $0.00008439 | $0.00083622 | $0.00013363 | $938,823 | - |
| Dec-02 2025 | $0.00015622 | $0.00007226 | $0.00335568 | $0.00335568 | $870,250 | - |
| Dec-01 2025 | $0.00213447 | $0.00037892 | $0.0022722 | $0.00074134 | $788,346 | - |
| Nov-30 2025 | $0.00037981 | $0.00007361 | $0.000611 | $0.00017651 | $1,010,884 | - |
| Nov-29 2025 | $0.00016049 | $0.00005357 | $0.00331388 | $0.00071535 | $959,703 | - |
| Nov-28 2025 | $0.0024722 | $0.00021005 | $0.0024722 | $0.00021005 | $806,616 | - |
| Nov-27 2025 | $0.00062828 | $0.00005412 | $0.00062828 | $0.00005412 | $1,080,038 | - |
| Nov-26 2025 | $0.00009626 | $0.00005563 | $0.00325854 | $0.00256277 | $798,772 | - |
| Nov-25 2025 | $0.00143657 | $0.00035433 | $0.00150307 | $0.00067728 | $788,567 | - |
| Nov-24 2025 | $0.00047498 | $0.00011252 | $0.00047498 | $0.00013586 | $1,038,379 | - |
| Nov-23 2025 | $0.00011027 | $0.00006889 | $0.00341403 | $0.00088673 | $797,609 | - |