時価総額 $2.44T
-3.15%
ボリューム24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
TRUMP MOG (trumpmog.me) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00006833 | $0.00003795 | $0.00267355 | $0.00054135 | $244,636 | - |
| Feb-25 2026 | $0.00046129 | $0.00011257 | $0.00063452 | $0.00013282 | $236,301 | - |
| Feb-24 2026 | $0.0000729 | $0.0000614 | $0.00261305 | $0.00050511 | $255,536 | - |
| Feb-23 2026 | $0.00071342 | $0.0001172 | $0.00071342 | $0.0001172 | $219,579 | - |
| Feb-22 2026 | $0.00009657 | $0.00004518 | $0.00243022 | $0.00061883 | $189,867 | - |
| Feb-21 2026 | $0.0004837 | $0.00006343 | $0.00058275 | $0.00006343 | $256,547 | - |
| Feb-20 2026 | $0.00008479 | $0.0000405 | $0.00319168 | $0.00052908 | $224,501 | - |
| Feb-19 2026 | $0.00053539 | $0.00010799 | $0.00078038 | $0.00010917 | $254,775 | - |
| Feb-18 2026 | $0.00003781 | $0.00003781 | $0.00302589 | $0.00051315 | $238,843 | - |
| Feb-17 2026 | $0.00050382 | $0.00004082 | $0.00058888 | $0.00004082 | $279,939 | - |
| Feb-16 2026 | $0.0032896 | $0.00033289 | $0.0032896 | $0.00040088 | $234,995 | - |
| Feb-15 2026 | $0.00043455 | $0.00004098 | $0.00223085 | $0.00223085 | $284,133 | - |
| Feb-14 2026 | $0.00210446 | $0.000446 | $0.00226209 | $0.00057556 | $198,772 | - |
| Feb-13 2026 | $0.00047855 | $0.00004057 | $0.0023032 | $0.0023032 | $257,462 | - |
| Feb-12 2026 | $0.00248285 | $0.00039993 | $0.00248285 | $0.00039993 | $218,786 | - |