時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
13 秒 前
TRUMP MAGA (trumpmaga.me) (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,877.67 | $393.62 | $2,636.26 | $393.62 | $2,823,357 | - |
| Aug-19 2025 | $333.64 | $104.04 | $668.82 | $104.04 | $3,186,021 | - |
| Aug-18 2025 | $95.07 | $95.07 | $46,678.40 | $7,554.44 | $2,443,581 | - |
| Aug-17 2025 | $9,700.69 | $1,540.98 | $14,021.15 | $2,189.70 | $2,582,690 | - |
| Aug-16 2025 | $2,161.50 | $307.23 | $2,208.83 | $557.85 | $2,508,307 | - |
| Aug-15 2025 | $455.69 | $68.07 | $549.45 | $68.07 | $2,414,583 | - |
| Aug-14 2025 | $151.76 | $14.31 | $151.76 | $14.72 | $2,098,961 | - |
| Aug-13 2025 | $17.36 | $17.36 | $9,370.13 | $2,985.65 | $775,392 | - |
| Aug-12 2025 | $3,530.15 | $413.15 | $3,530.15 | $413.15 | $616,661 | - |
| Aug-11 2025 | $630.32 | $97.42 | $630.32 | $97.42 | $444,628 | - |
| Aug-10 2025 | $97.61 | $23.62 | $186.06 | $40.93 | $454,604 | - |
| Aug-09 2025 | $12.34 | $4.2230 | $37.96 | $4.2754 | $598,278 | - |
| Aug-08 2025 | $2.5968 | $1.9611 | $482.48 | $167.52 | $427,363 | - |
| Aug-07 2025 | $88.37 | $27.67 | $138.51 | $47.17 | $419,105 | - |
| Aug-06 2025 | $17.20 | $4.2895 | $27.79 | $5.583 | $345,709 | - |