時価総額 $2.61T
-0.03%
ボリューム24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
TRUMP MAGA (trumpmaga.me) (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.037768 | $0.00530818 | $8.164 | $3.9593 | $203,354 | - |
| Mar-19 2026 | $5.931 | $0.390992 | $5.931 | $0.531667 | $130,126 | - |
| Mar-18 2026 | $0.666216 | $0.088302 | $0.757399 | $0.088302 | $204,946 | - |
| Mar-17 2026 | $0.071999 | $0.020624 | $0.194045 | $0.020624 | $227,569 | - |
| Mar-16 2026 | $0.024693 | $0.00945352 | $4.3355 | $4.3355 | $242,304 | - |
| Mar-15 2026 | $4.3355 | $0.740253 | $4.3355 | $1.6554 | - | - |
| Mar-14 2026 | $2.0933 | $0.190784 | $2.0933 | $0.190784 | $168,524 | - |
| Mar-13 2026 | $0.314926 | $0.028541 | $0.387884 | $0.038324 | $183,222 | - |
| Mar-12 2026 | $0.03834 | $0.00563362 | $0.058095 | $0.00563362 | $189,056 | - |
| Mar-11 2026 | $3.1666 | $0.480635 | $3.1666 | $0.480635 | $174,912 | - |
| Mar-10 2026 | $0.571891 | $0.080021 | $0.65037 | $0.080021 | $153,512 | - |
| Mar-09 2026 | $0.077343 | $0.028781 | $0.15189 | $0.034284 | $173,586 | - |
| Mar-08 2026 | $0.01564 | $0.0052332 | $0.028318 | $0.00817976 | - | - |
| Mar-07 2026 | $0.00783914 | $0.00340892 | $1.1178 | $0.149661 | $180,202 | - |
| Mar-06 2026 | $0.171198 | $0.032705 | $0.457007 | $0.067971 | $168,105 | - |