時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
TRUMP MAGA (trumpmaga.me) (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.310285 | $0.132725 | $0.854336 | $0.132725 | $572,375 | - |
| Oct-25 2025 | $0.091543 | $0.021602 | $0.166379 | $0.024207 | $779,941 | - |
| Oct-24 2025 | $0.015329 | $0.00501893 | $15.31 | $5.962 | $729,545 | - |
| Oct-23 2025 | $7.935 | $1.3809 | $11.79 | $2.1396 | $621,553 | - |
| Oct-22 2025 | $1.4112 | $0.354331 | $2.8067 | $0.469303 | $562,507 | - |
| Oct-21 2025 | $0.259088 | $0.055386 | $0.482088 | $0.057757 | $662,223 | - |
| Oct-20 2025 | $0.058867 | $0.011265 | $45.66 | $45.66 | $884,979 | - |
| Oct-19 2025 | $27.19 | $6.940 | $37.92 | $9.095 | $609,802 | - |
| Oct-18 2025 | $7.384 | $0.976265 | $9.074 | $0.976265 | $618,363 | - |
| Oct-17 2025 | $1.7818 | $0.288562 | $1.7818 | $0.465907 | $713,456 | - |
| Oct-16 2025 | $0.37867 | $0.092305 | $0.37867 | $0.125932 | $629,805 | - |
| Oct-15 2025 | $0.145586 | $0.044875 | $40.27 | $7.480 | $793,574 | - |
| Oct-14 2025 | $4.7890 | $1.7294 | $11.25 | $1.7294 | $563,974 | - |
| Oct-13 2025 | $1.2599 | $0.558755 | $2.3596 | $0.818898 | $623,296 | - |
| Oct-12 2025 | $0.332893 | $0.120537 | $0.460359 | $0.190064 | $688,070 | - |