時価総額 $74.85T
94.76%
ボリューム24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
3 分 前
TRUMP MAGA (trumpmaga.me) (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010496 | $0.00385892 | $0.012463 | $0.00725047 | $287,293 | - |
| Jul-14 2025 | $0.00491069 | $0.00236397 | $0.00491069 | $0.00287737 | $40,023 | - |
| Jul-13 2025 | $0.00407601 | $0.00008595 | $0.00407601 | $0.00008595 | $139,473 | - |
| Jul-12 2025 | $0.00009192 | $0.00009192 | $0.044213 | $0.016896 | $354,763 | - |
| Jul-11 2025 | $0.013093 | $0.013093 | $0.248114 | $0.224471 | $246,121 | - |
| Jul-10 2025 | $0.111329 | $0.032251 | $0.12863 | $0.042957 | $268,367 | - |
| Jul-09 2025 | $0.042957 | $0.01582 | $0.042957 | $0.020449 | - | - |
| Jul-08 2025 | $0.021648 | $0.00679373 | $0.021648 | $0.00779513 | $247,385 | - |
| Jul-07 2025 | $0.015149 | $0.00287059 | $0.019394 | $0.00345354 | $257,149 | - |
| Jul-06 2025 | $0.0029315 | $0.00123554 | $0.00664753 | $0.00123554 | $260,890 | - |
| Jul-05 2025 | $0.00116623 | $0.00046784 | $0.00203108 | $0.00046784 | $263,190 | - |
| Jul-04 2025 | $0.00046784 | $0.00015828 | $0.00074149 | $0.00015828 | $132,067 | - |
| Jul-03 2025 | $0.00025826 | $0.00009702 | $0.062237 | $0.026856 | - | - |
| Jul-02 2025 | $0.024946 | $0.013202 | $0.4011 | $0.160704 | $242,062 | - |
| Jul-01 2025 | $0.13753 | $0.068954 | $0.258063 | $0.086006 | $330,482 | - |