時価総額 $2.60T
1.49%
ボリューム24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
硬貨
34.202
取引所
885
最後の更新
2 分 前
TRUMP MAGA (trumpmaga.me) (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.038867 | $0.00666133 | $0.090872 | $0.00930045 | $135,260 | - |
| Feb-06 2026 | $0.00788147 | $0.00214263 | $1.4824 | $0.665147 | $193,134 | - |
| Feb-05 2026 | $0.665147 | $0.157111 | $0.744988 | $0.157111 | - | - |
| Feb-04 2026 | $0.126947 | $0.02738 | $0.166622 | $0.060109 | $180,676 | - |
| Feb-03 2026 | $0.060109 | $0.00623287 | $0.060109 | $0.016365 | $125,837 | - |
| Feb-02 2026 | $0.017182 | $0.00111883 | $0.017182 | $0.0033408 | $196,816 | - |
| Feb-01 2026 | $0.00299873 | $0.00164127 | $0.942893 | $0.587595 | $213,197 | - |
| Jan-31 2026 | $0.395879 | $0.074195 | $0.444056 | $0.136505 | $235,485 | - |
| Jan-30 2026 | $0.108379 | $0.01595 | $0.112453 | $0.027581 | $235,119 | - |
| Jan-29 2026 | $0.028896 | $0.00437109 | $0.028896 | $0.00648293 | $314,883 | - |
| Jan-28 2026 | $0.00631338 | $0.00242404 | $0.92119 | $0.577888 | $318,044 | - |
| Jan-27 2026 | $0.568681 | $0.040549 | $0.568681 | $0.125313 | $233,790 | - |
| Jan-26 2026 | $0.089676 | $0.010246 | $0.112963 | $0.027783 | $239,889 | - |
| Jan-25 2026 | $0.027783 | $0.00230753 | $0.027783 | $0.00532993 | $278,314 | - |
| Jan-24 2026 | $0.00463588 | $0.00052855 | $0.322103 | $0.318561 | $310,348 | - |