時価総額 $3.36T
-3%
ボリューム24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
TRUMP MAGA (trumpmaga.me) (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.066591 | $0.019537 | $0.071482 | $0.019537 | - | - |
| Jan-17 2026 | $0.0129 | $0.00528611 | $0.03207 | $0.00960624 | $268,783 | - |
| Jan-16 2026 | $0.00362157 | $0.00095264 | $0.0052097 | $0.00211321 | $325,328 | - |
| Jan-15 2026 | $0.00168987 | $0.00074789 | $0.929403 | $0.161434 | $243,403 | - |
| Jan-14 2026 | $0.170066 | $0.036672 | $0.186561 | $0.06927 | $274,780 | - |
| Jan-13 2026 | $0.042606 | $0.00567823 | $0.061425 | $0.016526 | $222,685 | - |
| Jan-12 2026 | $0.013894 | $0.00072541 | $0.013894 | $0.00203536 | $264,233 | - |
| Jan-11 2026 | $0.00321436 | $0.00068269 | $0.361759 | $0.289348 | $350,016 | - |
| Jan-10 2026 | $0.27029 | $0.022381 | $0.27029 | $0.050289 | $248,658 | - |
| Jan-09 2026 | $0.075519 | $0.0028102 | $0.075519 | $0.00397852 | $292,353 | - |
| Jan-08 2026 | $0.012682 | $0.00067035 | $0.012682 | $0.00067035 | $355,321 | - |
| Jan-07 2026 | $0.00075061 | $0.00064582 | $0.393238 | $0.393238 | $347,444 | - |
| Jan-06 2026 | $0.203664 | $0.03511 | $0.203664 | $0.080977 | $276,128 | - |
| Jan-05 2026 | $0.04066 | $0.00771097 | $0.04276 | $0.015772 | $293,326 | - |
| Jan-04 2026 | $0.016847 | $0.00125689 | $0.016847 | $0.00125689 | $290,617 | - |