時価総額 $3.17T
-0.8%
ボリューム24h $230.41B
54.73%
BTC % 54.96%
0%
ETH % 11.17%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
TRUMP MAGA (trumpmaga.me) (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.105133 | $0.020056 | $0.121408 | $0.021675 | $255,950 | - |
| Dec-27 2025 | $0.017928 | $0.0056176 | $0.021708 | $0.00611909 | - | - |
| Dec-26 2025 | $0.00761747 | $0.00097302 | $0.00835784 | $0.0011524 | $272,243 | - |
| Dec-25 2025 | $0.00066033 | $0.0004006 | $0.716617 | $0.302049 | $298,379 | - |
| Dec-24 2025 | $0.089347 | $0.056764 | $0.212624 | $0.06284 | $205,222 | - |
| Dec-23 2025 | $0.05441 | $0.0077326 | $0.05441 | $0.012886 | $224,183 | - |
| Dec-22 2025 | $0.016695 | $0.00219618 | $0.016695 | $0.00393176 | $282,438 | - |
| Dec-21 2025 | $0.00342995 | $0.00074235 | $0.463947 | $0.32226 | $323,883 | - |
| Dec-20 2025 | $0.282383 | $0.045568 | $0.282383 | $0.062323 | $244,975 | - |
| Dec-19 2025 | $0.046873 | $0.0076379 | $0.047514 | $0.010337 | $194,938 | - |
| Dec-18 2025 | $0.010246 | $0.00143635 | $0.010816 | $0.00230337 | $222,624 | - |
| Dec-17 2025 | $0.00210551 | $0.00079986 | $0.103797 | $0.086227 | $238,921 | - |
| Dec-16 2025 | $0.07842 | $0.00763104 | $0.07842 | $0.011571 | $301,747 | - |
| Dec-15 2025 | $0.012069 | $0.001749 | $0.012069 | $0.00179782 | $267,772 | - |
| Dec-14 2025 | $0.00294773 | $0.00020043 | $0.00294773 | $0.00036182 | $247,943 | - |