時価総額 $2.66T
2.12%
ボリューム24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
硬貨
34.479
+3
取引所
885
最後の更新
36 秒 前
TRUMP MAGA (trumpmaga.me) (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.331372 | $0.062778 | $0.331372 | $0.144483 | $174,091 | - |
| Apr-08 2026 | $0.106259 | $0.01674 | $0.106259 | $0.038115 | $213,293 | - |
| Apr-07 2026 | $0.017865 | $0.00296318 | $0.017865 | $0.00505404 | $166,899 | - |
| Apr-06 2026 | $0.00486101 | $0.00154743 | $1.2450 | $0.177209 | $208,471 | - |
| Apr-05 2026 | $0.19433 | $0.03577 | $0.336796 | $0.03577 | $175,015 | - |
| Apr-04 2026 | $0.04567 | $0.013276 | $0.060281 | $0.013276 | - | - |
| Apr-03 2026 | $0.014945 | $0.00368755 | $0.014945 | $0.00409263 | $198,954 | - |
| Apr-02 2026 | $0.00204817 | $0.00095479 | $18.89 | $4.8909 | $209,638 | - |
| Apr-01 2026 | $7.081 | $0.947464 | $7.395 | $1.3348 | $216,362 | - |
| Mar-31 2026 | $1.1576 | $0.218875 | $1.5028 | $0.292138 | $182,855 | - |
| Mar-30 2026 | $0.267672 | $0.046934 | $0.408793 | $0.06432 | $200,829 | - |
| Mar-29 2026 | $0.068095 | $0.018095 | $4.9699 | $1.5514 | $199,910 | - |
| Mar-28 2026 | $0.917453 | $0.725672 | $3.3533 | $0.933478 | $156,056 | - |
| Mar-27 2026 | $0.189639 | $0.131952 | $0.414063 | $0.251914 | $152,489 | - |
| Mar-26 2026 | $0.20599 | $0.040408 | $0.20599 | $0.049788 | $158,923 | - |