時価総額 $3.47T
0.02%
ボリューム24h $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
TRUMP GROK (trumpgrok.org) (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012361 | $0.0000225 | $0.00012361 | $0.00002819 | $479,215 | - |
| Jan-15 2026 | $0.00003528 | $0.0000062329 | $0.00003528 | $0.0000080032 | $778,355 | - |
| Jan-14 2026 | $0.0000092486 | $0.0000022843 | $0.00009231 | $0.00008236 | $801,889 | - |
| Jan-13 2026 | $0.00007192 | $0.00001455 | $0.00011847 | $0.00003119 | $652,805 | - |
| Jan-12 2026 | $0.00002527 | $0.0000065126 | $0.00003093 | $0.0000077206 | $690,064 | - |
| Jan-11 2026 | $0.0000078575 | $0.0000018373 | $0.00004791 | $0.00004791 | $740,172 | - |
| Jan-10 2026 | $0.00009937 | $0.00001483 | $0.00012287 | $0.0000272 | $526,562 | - |
| Jan-09 2026 | $0.00002229 | $0.0000048428 | $0.0000349 | $0.0000075379 | $740,912 | - |
| Jan-08 2026 | $0.0000065939 | $0.0000017812 | $0.00012436 | $0.00006466 | $583,228 | - |
| Jan-07 2026 | $0.00009407 | $0.00001871 | $0.00009407 | $0.00001871 | $489,649 | - |
| Jan-06 2026 | $0.00001961 | $0.0000045521 | $0.00001961 | $0.0000045521 | $875,235 | - |
| Jan-05 2026 | $0.0000058678 | $0.0000017733 | $0.00011572 | $0.00007693 | $579,054 | - |
| Jan-04 2026 | $0.00010692 | $0.00001701 | $0.00010692 | $0.00001801 | $556,911 | - |
| Jan-03 2026 | $0.00002487 | $0.0000050309 | $0.00002487 | $0.000005457 | $822,582 | - |
| Jan-02 2026 | $0.0000070827 | $0.0000020521 | $0.00009317 | $0.00003747 | $669,150 | - |