時価総額 $3.49T
0.95%
ボリューム24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
硬貨
32.180
+15
取引所
885
最後の更新
28 秒 前
TRUMP GROK (trumpgrok.org) (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000055474 | $0.0000014539 | $0.0000060311 | $0.0000014539 | $1,679,060 | - |
| Jun-18 2025 | $0.00002523 | $0.00002209 | $0.00009176 | $0.00002209 | $1,340,149 | - |
| Jun-17 2025 | $0.00003197 | $0.0000077427 | $0.00003197 | $0.0000078121 | $1,205,130 | - |
| Jun-16 2025 | $0.0000091103 | $0.0000018674 | $0.0000091103 | $0.0000019744 | $1,544,574 | - |
| Jun-15 2025 | $0.0000026825 | $0.0000014097 | $0.00008402 | $0.00002797 | $1,340,597 | - |
| Jun-14 2025 | $0.00003763 | $0.0000074312 | $0.00004779 | $0.0000077987 | $1,412,505 | - |
| Jun-13 2025 | $0.00001084 | $0.0000021244 | $0.00001404 | $0.0000021244 | $1,632,584 | - |
| Jun-12 2025 | $0.0000031574 | $0.0000022873 | $0.00011011 | $0.00006289 | $1,544,082 | - |
| Jun-11 2025 | $0.0000404 | $0.00001307 | $0.00005345 | $0.00001779 | $1,486,919 | - |
| Jun-10 2025 | $0.00001479 | $0.0000034851 | $0.00001479 | $0.0000038732 | $1,794,948 | - |
| Jun-09 2025 | $0.0000037776 | $0.0000018883 | $0.00010451 | $0.0000803 | $1,503,949 | - |
| Jun-08 2025 | $0.00005495 | $0.00001551 | $0.00005495 | $0.00002362 | $1,236,324 | - |
| Jun-07 2025 | $0.000005009 | $0.0000041846 | $0.0000057027 | $0.0000056788 | $2,744,998 | - |
| Jun-06 2025 | $0.0000027707 | $0.0000014102 | $0.00011772 | $0.00006036 | $2,644,007 | - |
| Jun-05 2025 | $0.00007443 | $0.00001066 | $0.00007443 | $0.00001871 | $2,619,143 | - |