時価総額 $2.46T
-2.96%
ボリューム24h $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
硬貨
34.283
+8
取引所
885
最後の更新
20 秒 前
TRUMP GROK (trumpgrok.org) (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00009582 | $0.00002058 | $0.00009582 | $0.00002822 | $329,806 | - |
| Feb-25 2026 | $0.00002766 | $0.0000055157 | $0.00002766 | $0.0000055157 | $362,804 | - |
| Feb-24 2026 | $0.000007557 | $0.0000016496 | $0.000007557 | $0.0000016496 | $513,335 | - |
| Feb-23 2026 | $0.0000022008 | $0.0000022008 | $0.00007575 | $0.00002819 | $366,774 | - |
| Feb-22 2026 | $0.00003415 | $0.0000078157 | $0.00003452 | $0.0000078157 | $306,509 | - |
| Feb-21 2026 | $0.00001338 | $0.0000019026 | $0.00001338 | $0.000002619 | $511,086 | - |
| Feb-20 2026 | $0.0000028487 | $0.0000011191 | $0.00007828 | $0.00003045 | $364,306 | - |
| Feb-19 2026 | $0.00003029 | $0.0000069028 | $0.00003123 | $0.0000069028 | $424,361 | - |
| Feb-18 2026 | $0.0000088663 | $0.0000028313 | $0.0000088663 | $0.0000028313 | $520,408 | - |
| Feb-17 2026 | $0.0000025502 | $0.0000011458 | $0.00006667 | $0.00004242 | $318,998 | - |
| Feb-16 2026 | $0.00001774 | $0.000008885 | $0.00004442 | $0.00001194 | $353,565 | - |
| Feb-15 2026 | $0.0000078824 | $0.0000026351 | $0.00001193 | $0.0000043796 | $518,170 | - |
| Feb-14 2026 | $0.0000043726 | $0.0000012105 | $0.00009776 | $0.00005437 | $360,822 | - |
| Feb-13 2026 | $0.00002926 | $0.000009488 | $0.00003056 | $0.00001915 | $348,686 | - |
| Feb-12 2026 | $0.00001335 | $0.000002384 | $0.00001352 | $0.000005255 | $471,650 | - |