時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TRUMP GROK (trumpgrok.org) (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012648 | $0.0000134 | $0.00012648 | $0.00003622 | $4,499,444 | - |
| Oct-03 2025 | $0.00004103 | $0.0000048409 | $0.00004103 | $0.00001036 | $5,118,259 | - |
| Oct-02 2025 | $0.0000099809 | $0.0000028434 | $0.0001861 | $0.00014844 | $4,474,421 | - |
| Oct-01 2025 | $0.00008863 | $0.00002419 | $0.00015332 | $0.00003919 | $4,179,168 | - |
| Sep-30 2025 | $0.00003179 | $0.0000065453 | $0.00003671 | $0.0000097726 | $5,094,644 | - |
| Sep-29 2025 | $0.000009117 | $0.0000023252 | $0.00014764 | $0.00007827 | $4,612,744 | - |
| Sep-28 2025 | $0.00007427 | $0.0000191 | $0.00012099 | $0.0000256 | $3,965,749 | - |
| Sep-27 2025 | $0.00003409 | $0.0000057586 | $0.00003409 | $0.0000081739 | $3,580,980 | - |
| Sep-26 2025 | $0.0000089811 | $0.0000022715 | $0.00010461 | $0.00009979 | $4,493,315 | - |
| Sep-25 2025 | $0.00007995 | $0.00002433 | $0.00011579 | $0.00003363 | $3,937,070 | - |
| Sep-24 2025 | $0.00002522 | $0.0000063449 | $0.0000402 | $0.00001067 | $4,223,700 | - |
| Sep-23 2025 | $0.0000074435 | $0.0000024084 | $0.00020567 | $0.00008974 | $4,919,239 | - |
| Sep-22 2025 | $0.00012771 | $0.00003064 | $0.00013701 | $0.00003064 | $4,253,364 | - |
| Sep-21 2025 | $0.00003761 | $0.0000090443 | $0.00004963 | $0.0000099085 | $6,097,014 | - |
| Sep-20 2025 | $0.000008816 | $0.0000028622 | $0.0000114 | $0.0000047549 | $8,238,165 | - |