時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
TRUMP GROK (trumpgrok.org) (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000047386 | $0.0000024184 | $0.00016294 | $0.00007611 | $3,785,091 | - |
| Oct-25 2025 | $0.00005626 | $0.00002225 | $0.00007537 | $0.00002771 | $3,987,454 | - |
| Oct-24 2025 | $0.00001891 | $0.0000053161 | $0.00002359 | $0.0000062098 | $4,973,859 | - |
| Oct-23 2025 | $0.000007682 | $0.000003085 | $0.00016922 | $0.00012796 | $3,808,906 | - |
| Oct-22 2025 | $0.00011357 | $0.00002393 | $0.00014983 | $0.00003965 | $4,167,059 | - |
| Oct-21 2025 | $0.00002892 | $0.000007046 | $0.00004356 | $0.0000095176 | $4,700,628 | - |
| Oct-20 2025 | $0.00001011 | $0.0000052347 | $0.00012991 | $0.000112 | $4,362,738 | - |
| Oct-19 2025 | $0.00012797 | $0.00001754 | $0.00012797 | $0.00003073 | $3,960,591 | - |
| Oct-18 2025 | $0.00003552 | $0.000006215 | $0.00003552 | $0.000009177 | $4,797,017 | - |
| Oct-17 2025 | $0.0000068447 | $0.0000031207 | $0.00014154 | $0.0000678 | $4,513,595 | - |
| Oct-16 2025 | $0.0000653 | $0.00001905 | $0.0000653 | $0.00002032 | $3,619,186 | - |
| Oct-15 2025 | $0.00001396 | $0.0000045217 | $0.00001501 | $0.0000045217 | $5,743,274 | - |
| Oct-14 2025 | $0.0000043044 | $0.0000041663 | $0.00014194 | $0.00004852 | $3,603,316 | - |
| Oct-13 2025 | $0.00007524 | $0.00001387 | $0.00007524 | $0.00001387 | $3,442,571 | - |
| Oct-12 2025 | $0.00001414 | $0.0000042908 | $0.00001492 | $0.0000047037 | $4,947,556 | - |