時価総額 $3.30T
-4.44%
ボリューム24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
TRUMP GROK (trumpgrok.org) (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002297 | $0.0000046905 | $0.00002844 | $0.0000085243 | $931,802 | - |
| Nov-16 2025 | $0.0000066094 | $0.0000029561 | $0.00013092 | $0.00007524 | $1,211,556 | - |
| Nov-15 2025 | $0.00009885 | $0.00002393 | $0.00014586 | $0.00002393 | $726,219 | - |
| Nov-14 2025 | $0.00002663 | $0.0000062677 | $0.00003364 | $0.0000062677 | $956,322 | - |
| Nov-13 2025 | $0.0000077224 | $0.0000019458 | $0.00012415 | $0.00008603 | $1,127,516 | - |
| Nov-12 2025 | $0.00009635 | $0.0000203 | $0.00012992 | $0.0000203 | $969,371 | - |
| Nov-11 2025 | $0.00002067 | $0.000006623 | $0.00003884 | $0.000006623 | $1,156,678 | - |
| Nov-10 2025 | $0.0000072894 | $0.0000024109 | $0.00008291 | $0.00006503 | $1,297,540 | - |
| Nov-09 2025 | $0.00007741 | $0.00001588 | $0.00007741 | $0.00001588 | $1,064,237 | - |
| Nov-08 2025 | $0.00002176 | $0.0000056061 | $0.00002176 | $0.0000056424 | $1,317,360 | - |
| Nov-07 2025 | $0.0000063089 | $0.0000030481 | $0.00013849 | $0.00006776 | $1,020,337 | - |
| Nov-06 2025 | $0.00003961 | $0.0000089451 | $0.00003961 | $0.000018 | $956,522 | - |
| Nov-05 2025 | $0.00001141 | $0.0000026093 | $0.00001234 | $0.0000042205 | $1,855,887 | - |
| Nov-04 2025 | $0.0000040022 | $0.0000018264 | $0.00013279 | $0.00007371 | $3,298,664 | - |
| Nov-03 2025 | $0.00006417 | $0.00001452 | $0.00006417 | $0.00002265 | $3,510,106 | - |