時価総額 $2.60T
-1.12%
ボリューム24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
18 秒 前
TRUMP GROK (trumpgrok.org) (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004444 | $0.000009039 | $0.00004444 | $0.00001657 | $367,951 | - |
| Mar-18 2026 | $0.0000132 | $0.0000035905 | $0.0000132 | $0.0000053634 | $583,410 | - |
| Mar-17 2026 | $0.000004147 | $0.0000013695 | $0.00008455 | $0.00006049 | $528,921 | - |
| Mar-16 2026 | $0.00007132 | $0.00001167 | $0.00007132 | $0.00001274 | $514,934 | - |
| Mar-15 2026 | $0.00001274 | $0.0000032208 | $0.00001274 | $0.0000041707 | - | - |
| Mar-14 2026 | $0.0000052535 | $0.0000016881 | $0.00007637 | $0.00007637 | $411,860 | - |
| Mar-13 2026 | $0.0000836 | $0.00001319 | $0.0000836 | $0.00001962 | $349,248 | - |
| Mar-12 2026 | $0.00002425 | $0.0000028877 | $0.00002425 | $0.0000044067 | $480,749 | - |
| Mar-11 2026 | $0.0000045797 | $0.0000011687 | $0.0000899 | $0.00004979 | $394,512 | - |
| Mar-10 2026 | $0.00003175 | $0.00001331 | $0.0000711 | $0.00001331 | $359,357 | - |
| Mar-09 2026 | $0.00001801 | $0.0000035755 | $0.00002238 | $0.0000035805 | $488,115 | - |
| Mar-08 2026 | $0.000004438 | $0.0000010951 | $0.00010476 | $0.00007301 | $359,940 | - |
| Mar-07 2026 | $0.00003569 | $0.00001199 | $0.00006693 | $0.00002268 | $329,908 | - |
| Mar-06 2026 | $0.00002197 | $0.0000034157 | $0.00002197 | $0.0000065721 | $493,559 | - |
| Mar-05 2026 | $0.0000055404 | $0.0000017596 | $0.00009106 | $0.00004186 | $496,726 | - |