時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
TRUMP GROK (trumpgrok.org) (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001114 | $0.00001201 | $0.0001114 | $0.00003011 | $5,858,266 | - |
| Sep-08 2025 | $0.00002857 | $0.0000078141 | $0.00002969 | $0.00001 | $6,896,206 | - |
| Sep-07 2025 | $0.0000096251 | $0.000003365 | $0.00013484 | $0.00008431 | $6,827,202 | - |
| Sep-06 2025 | $0.00010777 | $0.00001528 | $0.00012101 | $0.00002771 | $6,505,555 | - |
| Sep-05 2025 | $0.00003017 | $0.0000059642 | $0.00003842 | $0.0000099157 | $7,719,579 | - |
| Sep-04 2025 | $0.0000091438 | $0.0000028628 | $0.00016336 | $0.00012817 | $8,886,222 | - |
| Sep-03 2025 | $0.00007979 | $0.00002158 | $0.00012808 | $0.00002158 | $7,814,643 | - |
| Sep-02 2025 | $0.00002494 | $0.0000086779 | $0.0000312 | $0.00001041 | $9,441,837 | - |
| Sep-01 2025 | $0.0000086681 | $0.0000030948 | $0.00017569 | $0.00014047 | $9,097,055 | - |
| Aug-31 2025 | $0.00014651 | $0.00002932 | $0.00016867 | $0.00004189 | $8,287,228 | - |
| Aug-30 2025 | $0.00002658 | $0.0000081765 | $0.00004205 | $0.0000090982 | $7,986,266 | - |
| Aug-29 2025 | $0.00001037 | $0.0000034747 | $0.00015179 | $0.00010897 | $9,668,800 | - |
| Aug-28 2025 | $0.00013269 | $0.00003155 | $0.00017196 | $0.00003867 | $8,541,133 | - |
| Aug-27 2025 | $0.00004113 | $0.0000082144 | $0.00004777 | $0.0000082144 | $8,783,596 | - |
| Aug-26 2025 | $0.00001071 | $0.0000026984 | $0.00021303 | $0.00014359 | $9,876,502 | - |