時価総額 $3.49T
0.31%
ボリューム24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
2 分 前
Trump Force 47 (TF47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-13 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-12 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-11 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-10 2025 | $0.00044102 | $0.00044102 | $0.00047129 | $0.00046333 | - | - |
| Jun-09 2025 | $0.00046333 | $0.00046333 | $0.00046653 | $0.00046653 | $467 | - |
| Jun-08 2025 | $0.00046653 | $0.00046653 | $0.00050289 | $0.0005028 | $62 | - |
| Jun-07 2025 | $0.00051363 | $0.00051363 | $0.00051363 | $0.00051363 | - | - |
| Jun-06 2025 | $0.00051363 | $0.00051363 | $0.0005242 | $0.0005242 | - | - |
| Jun-05 2025 | $0.0005242 | $0.0005242 | $0.00057825 | $0.00057825 | $23 | - |
| Jun-04 2025 | $0.00057825 | $0.00057825 | $0.00058958 | $0.00058519 | - | - |
| Jun-03 2025 | $0.00058519 | $0.00058515 | $0.00060187 | $0.00058515 | $128 | - |
| Jun-02 2025 | $0.00058515 | $0.00058515 | $0.00058535 | $0.00058535 | - | - |
| Jun-01 2025 | $0.00058535 | $0.00058535 | $0.00060447 | $0.00060447 | - | - |
| May-31 2025 | $0.00060447 | $0.00060447 | $0.00060447 | $0.00060447 | - | - |