時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
Trump Force 47 (TF47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00047552 | $0.00047552 | $0.00047552 | $0.00047552 | - | - |
| May-05 2025 | $0.00047552 | $0.00047552 | $0.00047552 | $0.00047552 | - | - |
| May-04 2025 | $0.00047552 | $0.00047552 | $0.0004893 | $0.0004893 | - | - |
| May-03 2025 | $0.00048669 | $0.00048083 | $0.00048669 | $0.00048083 | - | - |
| May-02 2025 | $0.00048083 | $0.00048083 | $0.00048083 | $0.00048083 | - | - |
| May-01 2025 | $0.00048083 | $0.00047669 | $0.00048083 | $0.00047669 | - | - |
| Apr-30 2025 | $0.00047669 | $0.00047669 | $0.00047669 | $0.00047669 | - | - |
| Apr-29 2025 | $0.00047669 | $0.00046781 | $0.00047669 | $0.00046781 | $14 | - |
| Apr-28 2025 | $0.00046781 | $0.00046781 | $0.00048061 | $0.00048061 | - | - |
| Apr-27 2025 | $0.00048061 | $0.00048061 | $0.00048242 | $0.00048242 | - | - |
| Apr-26 2025 | $0.00048242 | $0.00048242 | $0.00048242 | $0.00048242 | - | - |
| Apr-25 2025 | $0.00048242 | $0.0004665 | $0.00048242 | $0.00046834 | - | - |
| Apr-24 2025 | $0.00046834 | $0.00043354 | $0.00046834 | $0.00043354 | - | - |
| Apr-23 2025 | $0.00043354 | $0.00043354 | $0.00043354 | $0.00043354 | - | - |
| Apr-22 2025 | $0.00043354 | $0.00043354 | $0.00043354 | $0.00043354 | - | - |