時価総額 $3.49T
0.4%
ボリューム24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
硬貨
32.130
+2
取引所
885
最後の更新
3 分 前
Trump Coin (TCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000103160201922 | $0.000000000000103160201922 | $0.000000000000103160201922 | $0.000000000000103160201922 | $13 | - |
| Feb-22 2025 | $0.000000000000103160201922 | $0.000000000000103160201922 | $0.000000000000106671763283 | $0.000000000000106671763283 | $13 | - |
| Feb-21 2025 | $0.000000000000106671763283 | $0.000000000000103631535248 | $0.000000000000106671763283 | $0.000000000000103631535248 | $5 | - |
| Feb-20 2025 | $0.000000000000103631535248 | $0.000000000000099241688417 | $0.000000000000103631535248 | $0.000000000000099241688417 | $1 | - |
| Feb-19 2025 | $0.000000000000099241688417 | $0.000000000000099241688417 | $0.000000000000104224940731 | $0.000000000000103427001124 | $62 | - |
| Feb-18 2025 | $0.000000000000103427001124 | $0.000000000000103427001124 | $0.000000000000103427001124 | $0.000000000000103427001124 | $1 | - |
| Feb-16 2025 | $0.000000000000121342184623 | $0.000000000000121342184623 | $0.000000000000121342184623 | $0.000000000000121342184623 | $9 | - |
| Feb-15 2025 | $0.000000000000121342184623 | $0.000000000000121342184623 | $0.000000000000130766868085 | $0.000000000000130766868085 | $9 | - |
| Feb-14 2025 | $0.000000000000130766868085 | $0.000000000000125886327459 | $0.000000000000136055101162 | $0.000000000000125886327459 | $87 | - |
| Feb-13 2025 | $0.000000000000125886327459 | $0.000000000000125886327459 | $0.00000000000012714055686 | $0.00000000000012714055686 | $12 | - |
| Feb-12 2025 | $0.00000000000012714055686 | $0.00000000000012714055686 | $0.000000000000159943154237 | $0.000000000000159943154237 | $325 | - |
| Feb-11 2025 | $0.000000000000159943154237 | $0.000000000000131929655 | $0.000000000000161130981115 | $0.000000000000133334967936 | $821 | - |
| Feb-10 2025 | $0.000000000000133334967936 | $0.000000000000130534916925 | $0.000000000000133334967936 | $0.000000000000130534916925 | $4 | - |
| Feb-09 2025 | $0.000000000000130534916925 | $0.000000000000125482561711 | $0.000000000000130534916925 | $0.000000000000125482561711 | $50 | - |
| Feb-08 2025 | $0.000000000000125482561711 | $0.000000000000120413567107 | $0.000000000000135626398062 | $0.000000000000120413567107 | $373 | - |