時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034319 | $0.00006121 | $0.00034319 | $0.00006121 | $3,028,599 | - |
| Oct-03 2025 | $0.00005598 | $0.0000094815 | $0.00005598 | $0.0000094815 | $2,839,947 | - |
| Oct-02 2025 | $0.0000090663 | $0.0000039986 | $0.00359277 | $0.00158997 | $2,510,776 | - |
| Oct-01 2025 | $0.00136012 | $0.00024539 | $0.00139752 | $0.00025607 | $2,664,805 | - |
| Sep-30 2025 | $0.00021151 | $0.00004771 | $0.00023177 | $0.00005347 | $2,590,569 | - |
| Sep-29 2025 | $0.00003881 | $0.0000093744 | $0.00003975 | $0.0000096137 | $2,538,925 | - |
| Sep-28 2025 | $0.0000069136 | $0.0000037517 | $0.011036 | $0.00571162 | $3,071,835 | - |
| Sep-27 2025 | $0.00553919 | $0.00096036 | $0.00553919 | $0.00096036 | $4,278,335 | - |
| Sep-26 2025 | $0.00098134 | $0.00017749 | $0.00098134 | $0.00017749 | $4,258,521 | - |
| Sep-25 2025 | $0.0001623 | $0.00002925 | $0.0001623 | $0.00002925 | $4,307,402 | - |
| Sep-24 2025 | $0.00003326 | $0.0000092437 | $0.00186058 | $0.00093837 | $3,723,305 | - |
| Sep-23 2025 | $0.00111852 | $0.00017091 | $0.00111852 | $0.00017091 | $3,475,175 | - |
| Sep-22 2025 | $0.00020142 | $0.00005044 | $0.00020142 | $0.00005044 | $4,148,246 | - |
| Sep-21 2025 | $0.0000512 | $0.00001236 | $0.0000512 | $0.00001236 | $4,689,816 | - |
| Sep-20 2025 | $0.00001215 | $0.000003389 | $0.00176328 | $0.00176328 | $3,954,018 | - |