時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000090232 | $0.0000046275 | $0.00340164 | $0.00204014 | $2,193,606 | - |
| Nov-15 2025 | $0.00199621 | $0.00034773 | $0.00199621 | $0.00036916 | $1,839,509 | - |
| Nov-14 2025 | $0.00031109 | $0.00005779 | $0.00031206 | $0.00006261 | $2,451,976 | - |
| Nov-13 2025 | $0.00006208 | $0.00001237 | $0.00006208 | $0.00001237 | $2,485,854 | - |
| Nov-12 2025 | $0.00001256 | $0.0000054818 | $0.00542082 | $0.00283072 | $2,317,416 | - |
| Nov-11 2025 | $0.00270108 | $0.00047515 | $0.00270108 | $0.00049086 | $2,579,555 | - |
| Nov-10 2025 | $0.00051362 | $0.00008936 | $0.00051362 | $0.00008936 | $2,496,047 | - |
| Nov-09 2025 | $0.00008335 | $0.0000153 | $0.00008391 | $0.00001711 | $2,811,928 | - |
| Nov-08 2025 | $0.00001315 | $0.0000052358 | $0.00446052 | $0.00238629 | $2,426,329 | - |
| Nov-07 2025 | $0.00229154 | $0.00045936 | $0.00229154 | $0.00048721 | $2,585,683 | - |
| Nov-06 2025 | $0.00039439 | $0.00009009 | $0.00039439 | $0.00009661 | $2,472,387 | - |
| Nov-05 2025 | $0.00007184 | $0.00001628 | $0.0000809 | $0.00001628 | $2,375,822 | - |
| Nov-04 2025 | $0.00001367 | $0.0000039085 | $0.00456742 | $0.00371792 | $2,244,030 | - |
| Nov-03 2025 | $0.00326921 | $0.00069362 | $0.00326921 | $0.00071117 | $2,631,214 | - |
| Nov-02 2025 | $0.00053357 | $0.00011002 | $0.00053853 | $0.00011002 | $2,882,960 | - |