時価総額 $3.17T
-0.25%
ボリューム24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
2 秒 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00012018 | $0.00001996 | $0.00012629 | $0.00001996 | $352,505 | - |
| Dec-27 2025 | $0.00001871 | $0.0000068494 | $0.0081479 | $0.00598214 | - | - |
| Dec-26 2025 | $0.00582663 | $0.00104104 | $0.00582663 | $0.00104104 | $330,628 | - |
| Dec-25 2025 | $0.00101671 | $0.00018379 | $0.00101671 | $0.00018379 | $347,860 | - |
| Dec-24 2025 | $0.00016936 | $0.00003309 | $0.00017393 | $0.00003309 | $392,342 | - |
| Dec-23 2025 | $0.0000321 | $0.000006691 | $0.00645848 | $0.00516161 | $351,536 | - |
| Dec-22 2025 | $0.00407673 | $0.00088483 | $0.00467422 | $0.00088483 | $348,116 | - |
| Dec-21 2025 | $0.00078238 | $0.00015244 | $0.00078238 | $0.00015244 | $341,199 | - |
| Dec-20 2025 | $0.00012937 | $0.00002548 | $0.00014076 | $0.00002548 | $384,157 | - |
| Dec-19 2025 | $0.0000245 | $0.0000049338 | $0.00570717 | $0.00436469 | $331,685 | - |
| Dec-18 2025 | $0.00422217 | $0.000729 | $0.00422217 | $0.000729 | $358,970 | - |
| Dec-17 2025 | $0.00078864 | $0.00014455 | $0.00078864 | $0.00015643 | $318,469 | - |
| Dec-16 2025 | $0.00013509 | $0.00002329 | $0.00013509 | $0.00002752 | $350,029 | - |
| Dec-15 2025 | $0.00002348 | $0.0000044934 | $0.00515578 | $0.00493245 | $319,319 | - |
| Dec-14 2025 | $0.00536343 | $0.00080846 | $0.00536343 | $0.00085084 | $355,608 | - |