時価総額 $2.53T
1.26%
ボリューム24h $198.29B
9.37%
BTC % 53.82%
0.59%
ETH % 10.04%
1.79%
硬貨
34.444
+5
取引所
885
最後の更新
2 分 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0568 | $1.0568 | $1.5480 | $1.5480 | $210,488 | - |
| Mar-29 2026 | $1.2715 | $1.0778 | $4.4134 | $3.5865 | $258,659 | - |
| Mar-28 2026 | $3.9424 | $3.9424 | $16.82 | $5.133 | $262,765 | - |
| Mar-27 2026 | $3.8756 | $0.00299063 | $3.8756 | $2.6101 | $255,270 | - |
| Mar-26 2026 | $2.5869 | $2.5424 | $10,000,000.00 | $10,000,000.00 | $253,480 | - |
| Mar-25 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $233,942 | - |
| Mar-24 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $233,942 | - |
| Mar-23 2026 | $10,000,000.00 | $4.6534 | $10,000,000.00 | $4.6534 | $271,268 | - |
| Mar-22 2026 | $4.6534 | $1.6369 | $4.7580 | $1.6369 | $286,467 | - |
| Mar-21 2026 | $1.9019 | $1.9019 | $907.12 | $903.89 | $246,112 | - |
| Mar-20 2026 | $755.28 | $4.8315 | $755.28 | $4.8828 | $266,975 | - |
| Mar-19 2026 | $3.9116 | $2.9270 | $10,000,000.00 | $798.85 | $243,417 | - |
| Mar-18 2026 | $798.85 | $798.85 | $1,091.80 | $916.37 | $273,816 | - |
| Mar-17 2026 | $733.92 | $56.08 | $918.27 | $57.44 | $289,165 | - |
| Mar-16 2026 | $51.59 | $14.90 | $10,000,000.00 | $10,000,000.00 | $217,467 | - |