時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
2 分 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001901 | $0.0000053061 | $0.00486291 | $0.00486291 | $2,806,814 | - |
| Oct-26 2025 | $0.00393517 | $0.00082139 | $0.00393517 | $0.00085256 | $2,923,491 | - |
| Oct-25 2025 | $0.00068009 | $0.00013287 | $0.00073537 | $0.00016324 | $2,801,767 | - |
| Oct-24 2025 | $0.00013778 | $0.00002382 | $0.00013778 | $0.00002712 | $2,814,500 | - |
| Oct-23 2025 | $0.00002449 | $0.00000443 | $0.00004236 | $0.00004236 | $2,577,303 | - |
| Oct-22 2025 | $0.00326989 | $0.00079418 | $0.00427003 | $0.00085985 | $2,879,207 | - |
| Oct-21 2025 | $0.00083906 | $0.00015309 | $0.00083906 | $0.00016347 | $2,768,422 | - |
| Oct-20 2025 | $0.00015074 | $0.000026 | $0.00015688 | $0.00002754 | $2,693,812 | - |
| Oct-19 2025 | $0.0000261 | $0.0000046068 | $0.0000261 | $0.0000053713 | $3,134,675 | - |
| Oct-18 2025 | $0.00000502 | $0.00000502 | $0.00431346 | $0.00088217 | $2,608,465 | - |
| Oct-17 2025 | $0.00085429 | $0.00018316 | $0.00085429 | $0.00020232 | $2,832,950 | - |
| Oct-16 2025 | $0.00018115 | $0.00003245 | $0.00018115 | $0.00003358 | $3,102,635 | - |
| Oct-15 2025 | $0.00003215 | $0.0000058557 | $0.00003215 | $0.0000063334 | $3,117,438 | - |
| Oct-14 2025 | $0.0000063659 | $0.0000045289 | $0.00454005 | $0.00115051 | $2,846,026 | - |
| Oct-13 2025 | $0.00129172 | $0.00022042 | $0.00129172 | $0.00022042 | $3,448,193 | - |