時価総額 $2.23T
2.43%
ボリューム24h $124.63B
-2.31%
BTC % 52.94%
0.07%
ETH % 13.05%
0.69%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00052282 | $0.00029419 | $0.00053868 | $0.00029419 | $426,770 | - |
| Sep-11 2024 | $0.0002883 | $0.0001363 | $0.0002883 | $0.0001363 | $413,545 | - |
| Sep-10 2024 | $0.00013446 | $0.00007918 | $0.00013586 | $0.00007918 | $434,142 | - |
| Sep-09 2024 | $0.00007807 | $0.00004503 | $0.00008214 | $0.00004503 | $396,046 | - |
| Sep-08 2024 | $0.00004654 | $0.00002122 | $0.00004664 | $0.00002122 | $524,772 | - |
| Sep-07 2024 | $0.0000213 | $0.00001101 | $0.00002365 | $0.00001101 | $516,111 | - |
| Sep-06 2024 | $0.0000106 | $0.0000062608 | $0.0000106 | $0.0000062758 | $450,294 | - |
| Sep-05 2024 | $0.0000057462 | $0.0000030149 | $0.0000058033 | $0.0000030149 | $400,760 | - |
| Sep-04 2024 | $0.0000028348 | $0.0000017298 | $0.0000028348 | $0.0000017298 | $269,219 | - |
| Sep-03 2024 | $0.0000016883 | $0.0000008769 | $0.0000016883 | $0.0000008769 | $518,762 | - |
| Sep-02 2024 | $0.0000008585 | $0.0000006022 | $0.0000008585 | $0.0000006022 | $291,919 | - |