時価総額 $4.24T
2.51%
ボリューム24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
硬貨
33.104
+14
取引所
885
最後の更新
36 秒 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000004621 | $0.0000028576 | $0.0018616 | $0.00061807 | $3,254,191 | - |
| Sep-09 2025 | $0.00062501 | $0.0001762 | $0.00068757 | $0.0001762 | $4,120,089 | - |
| Sep-08 2025 | $0.00018195 | $0.00004616 | $0.00018195 | $0.00004616 | $5,094,354 | - |
| Sep-07 2025 | $0.00004821 | $0.00001342 | $0.00004952 | $0.00001342 | $5,389,684 | - |
| Sep-06 2025 | $0.00001266 | $0.0000030371 | $0.00001266 | $0.0000033346 | $5,300,598 | - |
| Sep-05 2025 | $0.0000031373 | $0.0000031373 | $0.00172961 | $0.00053474 | $4,912,301 | - |
| Sep-04 2025 | $0.0003986 | $0.00011835 | $0.00046084 | $0.00012746 | $4,364,281 | - |
| Sep-03 2025 | $0.00010073 | $0.00002804 | $0.00011554 | $0.00003424 | $4,455,087 | - |
| Sep-02 2025 | $0.00002676 | $0.0000086172 | $0.00002857 | $0.0000086172 | $4,114,752 | - |
| Sep-01 2025 | $0.0000067633 | $0.0000027497 | $0.00012383 | $0.00012383 | $3,919,837 | - |
| Aug-31 2025 | $0.00176528 | $0.00048006 | $0.00176528 | $0.00055793 | $4,272,648 | - |
| Aug-30 2025 | $0.00053608 | $0.00013385 | $0.00053608 | $0.00013385 | $4,249,123 | - |
| Aug-29 2025 | $0.00014952 | $0.00004151 | $0.00015132 | $0.00004151 | $4,309,453 | - |
| Aug-28 2025 | $0.00004475 | $0.00001297 | $0.00004475 | $0.00001399 | $4,673,201 | - |
| Aug-27 2025 | $0.00001317 | $0.000003505 | $0.00001317 | $0.0000037146 | $4,858,809 | - |