時価総額 $3.41T
-2.13%
ボリューム24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
3 分 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00033712 | $0.00014528 | $0.00033712 | $0.00014528 | $194,645 | - |
| Jun-19 2025 | $0.00014318 | $0.00003207 | $0.00014318 | $0.00003207 | $219,523 | - |
| Jun-18 2025 | $0.00002519 | $0.0000059041 | $0.00002519 | $0.0000059041 | $238,262 | - |
| Jun-17 2025 | $0.0000058313 | $0.0000013712 | $0.00106914 | $0.00106914 | $258,215 | - |
| Jun-16 2025 | $0.00084749 | $0.00021871 | $0.00084749 | $0.00021871 | $254,716 | - |
| Jun-15 2025 | $0.00014964 | $0.00003643 | $0.00015676 | $0.00003643 | $280,053 | - |
| Jun-14 2025 | $0.0000276 | $0.0000079825 | $0.00002861 | $0.0000079825 | $191,064 | - |
| Jun-13 2025 | $0.00000646 | $0.0000013397 | $0.00000646 | $0.0000013397 | $253,575 | - |
| Jun-12 2025 | $0.0000041052 | $0.0000041052 | $0.00116681 | $0.00024646 | $242,289 | - |
| Jun-11 2025 | $0.00022944 | $0.00004834 | $0.00023749 | $0.00004834 | $259,564 | - |
| Jun-10 2025 | $0.00003957 | $0.00001055 | $0.00004424 | $0.00001055 | $255,794 | - |
| Jun-09 2025 | $0.0000087764 | $0.0000017658 | $0.0000087764 | $0.0000017658 | $246,647 | - |
| Jun-08 2025 | $0.0000016086 | $0.0000011523 | $0.00117712 | $0.00029812 | $250,383 | - |
| Jun-07 2025 | $0.00010718 | $0.00006838 | $0.00010718 | $0.00007125 | $298,689 | - |
| Jun-06 2025 | $0.00005751 | $0.00001348 | $0.00005751 | $0.00001348 | $268,310 | - |