時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
TRUMP AI (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00849332 | $0.00063871 | $0.00849332 | $0.00063871 | $200,774 | - |
| May-03 2025 | $0.00056348 | $0.00009676 | $0.00056348 | $0.00009896 | $143,993 | - |
| May-02 2025 | $0.00009261 | $0.0000066112 | $0.00009261 | $0.0000066112 | $207,063 | - |
| May-01 2025 | $0.0000057915 | $0.0000006708 | $0.0000057915 | $0.0000007063 | $184,438 | - |
| Apr-30 2025 | $0.0000007548 | $0.0000007548 | $0.00074321 | $0.00025549 | $180,672 | - |
| Apr-29 2025 | $0.00023766 | $0.00014452 | $0.021375 | $0.010553 | $301,032 | - |
| Apr-28 2025 | $0.00969768 | $0.00179175 | $0.00969768 | $0.00179175 | $230,320 | - |
| Apr-27 2025 | $0.0017246 | $0.00033458 | $0.0017246 | $0.00033458 | $274,607 | - |
| Apr-26 2025 | $0.00032357 | $0.00006371 | $0.00032357 | $0.00006371 | $293,981 | - |
| Apr-25 2025 | $0.00005249 | $0.00001317 | $0.00005521 | $0.00001317 | $227,995 | - |
| Apr-24 2025 | $0.00001255 | $0.0000023174 | $0.00001255 | $0.0000023174 | $352,343 | - |
| Apr-23 2025 | $0.0000023496 | $0.0000009026 | $0.00011446 | $0.00011446 | $131,652 | - |
| Apr-22 2025 | $0.00011459 | $0.00011459 | $0.00024135 | $0.00024135 | $51,656 | - |
| Apr-21 2025 | $0.00025381 | $0.00025381 | $0.00052503 | $0.00052503 | $46,818 | - |
| Apr-20 2025 | $0.00055564 | $0.0005395 | $0.00103397 | $0.00100178 | $54,031 | - |