時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
3 分 前
Truflation (TRUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.05338 | $0.04707 | $0.05403 | $0.052873 | $107,582 | - |
| Oct-13 2024 | $0.054611 | $0.053078 | $0.062807 | $0.055998 | $94,342 | - |
| Oct-12 2024 | $0.055458 | $0.054645 | $0.065125 | $0.061872 | $89,317 | - |
| Oct-11 2024 | $0.057654 | $0.056359 | $0.06318 | $0.061554 | $48,847 | - |
| Oct-10 2024 | $0.06146 | $0.057419 | $0.063207 | $0.060161 | $76,752 | - |
| Oct-09 2024 | $0.065667 | $0.061156 | $0.070944 | $0.066744 | $102,237 | - |
| Oct-08 2024 | $0.067701 | $0.066724 | $0.070878 | $0.070305 | $81,453 | - |
| Oct-07 2024 | $0.069232 | $0.063273 | $0.07547 | $0.068504 | $115,748 | - |
| Oct-06 2024 | $0.070858 | $0.063389 | $0.072774 | $0.068309 | $93,681 | - |
| Oct-05 2024 | $0.067187 | $0.060196 | $0.069581 | $0.069398 | $89,763 | - |
| Oct-04 2024 | $0.06957 | $0.065196 | $0.072319 | $0.06588 | $246,805 | - |
| Oct-03 2024 | $0.066348 | $0.065841 | $0.07118 | $0.07118 | $100,657 | - |
| Oct-02 2024 | $0.072009 | $0.064974 | $0.074622 | $0.067641 | $87,961 | - |
| Oct-01 2024 | $0.067164 | $0.066857 | $0.075306 | $0.075229 | $80,004 | - |
| Sep-30 2024 | $0.07574 | $0.072566 | $0.076028 | $0.075893 | $91,723 | - |