時価総額 $2.21T
0.22%
ボリューム24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
硬貨
28.482
+15
取引所
885
最後の更新
1 分 前
Truflation (TRUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.092629 | $0.091599 | $0.099205 | $0.097994 | $157,542 | - |
| Aug-14 2024 | $0.098261 | $0.096124 | $0.101141 | $0.097786 | $210,380 | - |
| Aug-13 2024 | $0.098531 | $0.0911 | $0.099931 | $0.097949 | $407,192 | - |
| Aug-12 2024 | $0.094475 | $0.094328 | $0.100123 | $0.09797 | $365,414 | - |
| Aug-11 2024 | $0.095097 | $0.095097 | $0.105837 | $0.104409 | $239,033 | - |
| Aug-10 2024 | $0.102984 | $0.101223 | $0.109456 | $0.101223 | $328,222 | - |
| Aug-09 2024 | $0.100646 | $0.100588 | $0.119532 | $0.119532 | $325,134 | - |
| Aug-08 2024 | $0.119479 | $0.106445 | $0.119479 | $0.106445 | $522,972 | - |
| Aug-07 2024 | $0.104144 | $0.103975 | $0.119801 | $0.117105 | $374,803 | - |
| Aug-06 2024 | $0.117491 | $0.117491 | $0.126593 | $0.120855 | $548,738 | - |
| Aug-05 2024 | $0.119651 | $0.106987 | $0.121552 | $0.120646 | $749,020 | - |
| Aug-04 2024 | $0.123597 | $0.123597 | $0.149944 | $0.14359 | $494,051 | - |
| Aug-03 2024 | $0.143659 | $0.14212 | $0.151086 | $0.145556 | $298,165 | - |
| Aug-02 2024 | $0.141589 | $0.1404 | $0.156287 | $0.15213 | $307,380 | - |
| Aug-01 2024 | $0.149597 | $0.146136 | $0.15754 | $0.153368 | $368,179 | - |