時価総額 $2.15T
-0.13%
ボリューム24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
硬貨
28.410
+16
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.104144 | $0.103975 | $0.119801 | $0.117105 | $374,803 | - |
Aug-06 2024 | $0.117491 | $0.117491 | $0.126593 | $0.120855 | $548,738 | - |
Aug-05 2024 | $0.119651 | $0.106987 | $0.121552 | $0.120646 | $749,020 | - |
Aug-04 2024 | $0.123597 | $0.123597 | $0.149944 | $0.14359 | $494,051 | - |
Aug-03 2024 | $0.143659 | $0.14212 | $0.151086 | $0.145556 | $298,165 | - |
Aug-02 2024 | $0.141589 | $0.1404 | $0.156287 | $0.15213 | $307,380 | - |
Aug-01 2024 | $0.149597 | $0.146136 | $0.15754 | $0.153368 | $368,179 | - |
Jul-31 2024 | $0.15375 | $0.150534 | $0.162543 | $0.152669 | $321,035 | - |
Jul-30 2024 | $0.151994 | $0.151994 | $0.166592 | $0.157261 | $353,883 | - |
Jul-29 2024 | $0.157523 | $0.157523 | $0.174234 | $0.170464 | $324,162 | - |
Jul-28 2024 | $0.169702 | $0.168299 | $0.173789 | $0.173789 | $183,740 | - |
Jul-27 2024 | $0.17184 | $0.164943 | $0.173864 | $0.164943 | $215,556 | - |
Jul-26 2024 | $0.163108 | $0.162023 | $0.18403 | $0.17424 | $305,420 | - |
Jul-25 2024 | $0.173931 | $0.173044 | $0.182276 | $0.18193 | $330,912 | - |
Jul-24 2024 | $0.181821 | $0.181821 | $0.188814 | $0.183571 | $294,545 | - |