時価総額 $3.29T
0.57%
ボリューム24h $383.44B
22.38%
BTC % 55.23%
0.48%
ETH % 11.43%
-0.7%
硬貨
29.620
+34
取引所
885
最後の更新
3 分 前
Truflation (TRUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.077457 | $0.077457 | $0.086491 | $0.079101 | $248,477 | - |
| Nov-17 2024 | $0.079989 | $0.079989 | $0.085922 | $0.083839 | $263,966 | - |
| Nov-16 2024 | $0.088686 | $0.073353 | $0.088686 | $0.073353 | $343,096 | - |
| Nov-15 2024 | $0.073614 | $0.073364 | $0.081548 | $0.079088 | $180,063 | - |
| Nov-14 2024 | $0.079882 | $0.079882 | $0.11493 | $0.113279 | $211,334 | - |
| Nov-13 2024 | $0.113644 | $0.094944 | $0.120616 | $0.108113 | $238,006 | - |
| Nov-12 2024 | $0.11228 | $0.11228 | $0.154653 | $0.141276 | $151,787 | - |
| Nov-11 2024 | $0.141437 | $0.125063 | $0.155459 | $0.126626 | $194,493 | - |
| Nov-10 2024 | $0.126598 | $0.126598 | $0.157928 | $0.128761 | $193,679 | - |
| Nov-09 2024 | $0.125076 | $0.11069 | $0.126957 | $0.116799 | $174,199 | - |
| Nov-08 2024 | $0.115956 | $0.106084 | $0.139018 | $0.12498 | $273,930 | - |
| Nov-07 2024 | $0.122643 | $0.089754 | $0.123353 | $0.107273 | $361,863 | - |
| Nov-06 2024 | $0.104509 | $0.075136 | $0.107005 | $0.081027 | $109,591 | - |
| Nov-05 2024 | $0.080953 | $0.061486 | $0.085534 | $0.062508 | $81,474 | - |
| Nov-04 2024 | $0.062801 | $0.062801 | $0.083849 | $0.07355 | $51,067 | - |