時価総額 $2.47T
-5.02%
ボリューム24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
硬貨
28.222
+18
取引所
885
最後の更新
2 分 前
TrueDeck (TDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00049354 | $0.00049354 | $0.00050631 | $0.00050412 | - | - |
| Jul-23 2024 | $0.00050295 | $0.000501 | $0.00051211 | $0.00051095 | - | - |
| Jul-22 2024 | $0.00050909 | $0.0005068 | $0.00051745 | $0.00051745 | - | - |
| Jul-21 2024 | $0.00051728 | $0.00050492 | $0.00051739 | $0.00051277 | - | - |
| Jul-20 2024 | $0.00051164 | $0.00050688 | $0.00051347 | $0.00050887 | - | - |
| Jul-19 2024 | $0.00050984 | $0.00048629 | $0.00051236 | $0.00048859 | - | - |
| Jul-18 2024 | $0.00049157 | $0.00048704 | $0.00049967 | $0.00048932 | - | - |
| Jul-17 2024 | $0.00049084 | $0.00048993 | $0.0005056 | $0.00049938 | - | - |
| Jul-16 2024 | $0.00049739 | $0.00048124 | $0.00049847 | $0.00049802 | - | - |
| Jul-15 2024 | $0.00049711 | $0.00046579 | $0.00049711 | $0.00046579 | - | - |
| Jul-14 2024 | $0.00046902 | $0.00045615 | $0.00046902 | $0.00045646 | - | - |
| Jul-13 2024 | $0.0004584 | $0.00044513 | $0.0004584 | $0.00044643 | - | - |
| Jul-12 2024 | $0.00044569 | $0.00043638 | $0.00044852 | $0.00044205 | - | - |
| Jul-11 2024 | $0.00044063 | $0.00043884 | $0.00045279 | $0.00044226 | - | - |
| Jul-10 2024 | $0.00044352 | $0.00044059 | $0.00045121 | $0.00044098 | - | - |