時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
29 秒 前
TrueDeck (TDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-08 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-07 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-06 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-05 2024 | $0.00055625 | $0.00052857 | $0.00055625 | $0.00053246 | - | - |
| Dec-04 2024 | $0.00007717 | $0.00007254 | $0.00007758 | $0.00007254 | $1 | - |
| Dec-03 2024 | $0.00060699 | $0.00059462 | $0.00060876 | $0.00060765 | - | - |
| Dec-02 2024 | $0.00060462 | $0.00060146 | $0.00061986 | $0.00061643 | - | - |
| Dec-01 2024 | $0.00061783 | $0.00025792 | $0.00061812 | $0.00026081 | - | - |
| Nov-30 2024 | $0.00026034 | $0.0002551 | $0.00040125 | $0.00039466 | $49 | - |
| Nov-29 2024 | $0.00039546 | $0.00039202 | $0.00096545 | $0.00095559 | $10 | - |
| Nov-28 2024 | $0.00095754 | $0.00065409 | $0.00095969 | $0.00066259 | $67 | - |
| Nov-27 2024 | $0.00066274 | $0.00062741 | $0.00066511 | $0.0006284 | - | - |
| Nov-26 2024 | $0.00062635 | $0.00062088 | $0.00064557 | $0.00063792 | - | - |
| Nov-25 2024 | $0.00064249 | $0.00064239 | $0.00066774 | $0.00065799 | - | - |