時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
TROLL (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000023361052790959 | $0.000000000023295452293653 | $0.000000000026393664156805 | $0.000000000026393664156805 | $411 | - |
| Feb-22 2026 | $0.000000000026393664156805 | $0.000000000026393664156805 | $0.000000000027373109037065 | $0.000000000027373109037065 | - | - |
| Feb-21 2026 | $0.000000000027375236327796 | $0.000000000026755405628403 | $0.000000000027547658456441 | $0.000000000026828823631378 | - | - |
| Feb-20 2026 | $0.000000000024786552929878 | $0.000000000023801628617746 | $0.000000000024786552929878 | $0.000000000023801628617746 | - | - |
| Feb-19 2026 | $0.000000000023801628617746 | $0.000000000023789187342824 | $0.000000000026390926103934 | $0.000000000026390926103934 | $352 | - |
| Feb-18 2026 | $0.000000000026390926103934 | $0.000000000026390926103934 | $0.000000000027586715220232 | $0.000000000027586715220232 | - | - |
| Feb-17 2026 | $0.000000000027586715220232 | $0.000000000027380685436753 | $0.000000000027586715220232 | $0.000000000027380685436753 | - | - |
| Feb-16 2026 | $0.000000000027380685436753 | $0.000000000027142213293676 | $0.000000000027754047563403 | $0.000000000027516100855507 | - | - |
| Feb-15 2026 | $0.000000000027516100855507 | $0.000000000027516100855507 | $0.000000000028563379236489 | $0.000000000028328779414759 | $11 | - |
| Feb-14 2026 | $0.000000000028302981120321 | $0.000000000025254681891282 | $0.000000000031489354661243 | $0.000000000025254681891282 | $1,288 | - |
| Feb-13 2026 | $0.000000000025254681891282 | $0.00000000002457774871033 | $0.000000000025254681891282 | $0.00000000002500841072576 | - | - |
| Feb-12 2026 | $0.000000000025234242588145 | $0.000000000025234242588145 | $0.000000000025234242588145 | $0.000000000025234242588145 | - | - |
| Feb-11 2026 | $0.000000000025234242588145 | $0.000000000025234242588145 | $0.000000000025234242588145 | $0.000000000025234242588145 | - | - |
| Feb-10 2026 | $0.000000000025234242588145 | $0.000000000025097746744802 | $0.000000000025531615746782 | $0.000000000025289715099075 | - | - |
| Feb-09 2026 | $0.000000000025289715099075 | $0.000000000025289715099075 | $0.000000000026292093270818 | $0.000000000026292093270818 | - | - |