時価総額 $2.60T
-3.46%
ボリューム24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
硬貨
34.482
取引所
885
最後の更新
2 分 前
TROLL (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000021030150532497 | $0.000000000021030150532497 | $0.000000000021030150532497 | $0.000000000021030150532497 | - | - |
| Apr-10 2026 | $0.000000000021030150532497 | $0.000000000020921581153354 | $0.000000000021077592817643 | $0.000000000021054602593364 | - | - |
| Apr-09 2026 | $0.000000000021054602593364 | $0.000000000021006897144169 | $0.000000000021559474357744 | $0.000000000021559474357744 | - | - |
| Apr-08 2026 | $0.000000000021559474357744 | $0.000000000021559474357744 | $0.000000000021559474357744 | $0.000000000021559474357744 | - | - |
| Apr-07 2026 | $0.000000000021559474357744 | $0.000000000020838421481104 | $0.000000000021559474357744 | $0.000000000020838421481104 | - | - |
| Apr-06 2026 | $0.000000000020838421481104 | $0.000000000020838421481104 | $0.000000000020838421481104 | $0.000000000020838421481104 | - | - |
| Apr-05 2026 | $0.000000000020838421481104 | $0.000000000020584581066698 | $0.000000000021009203786553 | $0.000000000020584581066698 | - | - |
| Apr-04 2026 | $0.000000000020584581066698 | $0.000000000020584581066698 | $0.000000000020584581066698 | $0.000000000020584581066698 | - | - |
| Apr-03 2026 | $0.000000000020584581066698 | $0.000000000020204956136814 | $0.000000000020584581066698 | $0.000000000020204956136814 | - | - |
| Apr-02 2026 | $0.000000000020204956136814 | $0.000000000020204956136814 | $0.000000000021655880814795 | $0.000000000021655880814795 | - | - |
| Apr-01 2026 | $0.000000000021655880814795 | $0.000000000021583934104913 | $0.000000000021655880814795 | $0.000000000021583934104913 | - | - |
| Mar-31 2026 | $0.000000000021583934104913 | $0.000000000021583934104913 | $0.000000000021985532693717 | $0.000000000021791486013129 | - | - |
| Mar-30 2026 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | - | - |
| Mar-29 2026 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | - | - |
| Mar-28 2026 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | $0.000000000021856355621285 | - | - |