時価総額 $3.04T
-6.28%
ボリューム24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
TROLL (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000031908107520588 | $0.000000000031908107520588 | $0.000000000034420660324659 | $0.000000000034420660324659 | $434 | - |
| Jan-28 2026 | $0.00000000003362625827452 | $0.00000000003362625827452 | $0.000000000035429175941263 | $0.000000000035151409764392 | - | - |
| Jan-27 2026 | $0.000000000035151409764392 | $0.000000000035151409764392 | $0.000000000040871701859914 | $0.000000000040871701859914 | - | - |
| Jan-26 2026 | $0.000000000040871701859914 | $0.000000000040871701859914 | $0.00000000004271705967319 | $0.00000000004271705967319 | - | - |
| Jan-25 2026 | $0.00000000004271705967319 | $0.000000000042588887979391 | $0.000000000044036862380425 | $0.000000000044036862380425 | - | - |
| Jan-24 2026 | $0.000000000044036862380425 | $0.000000000043418241081904 | $0.000000000044988927621285 | $0.000000000044883590847838 | - | - |
| Jan-23 2026 | $0.000000000044883590847838 | $0.000000000042122623426319 | $0.000000000047398319770921 | $0.000000000047314263759901 | - | - |
| Jan-22 2026 | $0.000000000047314263759901 | $0.000000000047314263759901 | $0.000000000048651405969576 | $0.00000000004843496749578 | - | - |
| Jan-21 2026 | $0.00000000004868182491757 | $0.000000000046367255852391 | $0.00000000004868182491757 | $0.000000000046727452459791 | - | - |
| Jan-20 2026 | $0.000000000045712725865298 | $0.000000000044964295072885 | $0.000000000049069215966364 | $0.000000000046958419874271 | $1,141 | - |
| Jan-19 2026 | $0.000000000046958419874271 | $0.000000000044975928612706 | $0.000000000051691772823061 | $0.000000000051691772823061 | - | - |
| Jan-18 2026 | $0.000000000051691772823061 | $0.000000000050290920328082 | $0.000000000051691772823061 | $0.00000000005154437898566 | - | - |
| Jan-17 2026 | $0.000000000051661959830477 | $0.000000000048332195556611 | $0.000000000052792513679177 | $0.000000000049175958817216 | $1,316 | - |
| Jan-16 2026 | $0.000000000048997416994403 | $0.000000000048047834112055 | $0.000000000051969864873219 | $0.000000000051969864873219 | - | - |
| Jan-15 2026 | $0.000000000051969864873219 | $0.000000000043748246334866 | $0.000000000052756957457323 | $0.000000000044943632568943 | $3,223 | - |