時価総額 $2.73T
-1.47%
ボリューム24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
硬貨
34.345
+4
取引所
885
最後の更新
57 秒 前
TROLL (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000024303117378226 | $0.000000000024303117378226 | $0.000000000024303117378226 | $0.000000000024303117378226 | - | - |
| Mar-16 2026 | $0.000000000024303117378226 | $0.000000000023434582906832 | $0.000000000024342024993093 | $0.000000000023434582906832 | - | - |
| Mar-15 2026 | $0.000000000023434582906832 | $0.000000000023434582906832 | $0.000000000023434582906832 | $0.000000000023434582906832 | - | - |
| Mar-14 2026 | $0.000000000023434582906832 | $0.000000000023314993013094 | $0.000000000023434582906832 | $0.000000000023314993013094 | - | - |
| Mar-13 2026 | $0.000000000023314993013094 | $0.000000000023314993013094 | $0.000000000023314993013094 | $0.000000000023314993013094 | - | - |
| Mar-12 2026 | $0.000000000023314993013094 | $0.0000000000232372889628 | $0.000000000023326387815372 | $0.000000000023326387815372 | - | - |
| Mar-11 2026 | $0.000000000023326387815372 | $0.000000000023024571729257 | $0.000000000023326387815372 | $0.000000000023024571729257 | - | - |
| Mar-10 2026 | $0.000000000023024571729257 | $0.000000000022676778819815 | $0.000000000023024571729257 | $0.000000000022676778819815 | - | - |
| Mar-09 2026 | $0.000000000022676778819815 | $0.000000000021902394765995 | $0.000000000022676778819815 | $0.000000000021973610877907 | - | - |
| Mar-08 2026 | $0.000000000021973610877907 | $0.000000000021973610877907 | $0.00000000002249892189463 | $0.00000000002249892189463 | - | - |
| Mar-07 2026 | $0.00000000002249892189463 | $0.000000000022385094673125 | $0.000000000022650455267893 | $0.000000000022650455267893 | - | - |
| Mar-06 2026 | $0.000000000022650455267893 | $0.00000000002254301816907 | $0.000000000023272708430585 | $0.000000000023272708430585 | - | - |
| Mar-05 2026 | $0.000000000023272708430585 | $0.000000000023272708430585 | $0.000000000024285632345923 | $0.000000000024285632345923 | - | - |
| Mar-04 2026 | $0.000000000024285632345923 | $0.000000000024285632345923 | $0.000000000025467389764081 | $0.000000000025467389764081 | - | - |
| Mar-03 2026 | $0.000000000025467389764081 | $0.000000000024911137146698 | $0.000000000025467389764081 | $0.000000000024911137146698 | - | - |