時価総額 $4.12T
0.58%
ボリューム24h $340.18B
36.98%
BTC % 55.19%
0.05%
ETH % 12.07%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Troll Face (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00000000086123572029134 | $0.00000000086123572029134 | $0.00000000086123572029134 | $0.00000000086123572029134 | $54 | - |
| Oct-23 2024 | $0.00000000086123572029134 | $0.00000000086123572029134 | $0.00000000088098914812873 | $0.00000000088098914812873 | $54 | - |
| Oct-22 2024 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | - | - |
| Oct-21 2024 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | - | - |
| Oct-20 2024 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | $0.00000000088098914812873 | - | - |
| Oct-19 2024 | $0.00000000088098914812873 | $0.00000000087518260592065 | $0.00000000088098914812873 | $0.00000000087518260592065 | $49 | - |
| Oct-18 2024 | $0.00000000087518260592065 | $0.00000000087518260592065 | $0.00000000087518260592065 | $0.00000000087518260592065 | - | - |
| Oct-17 2024 | $0.00000000087518260592065 | $0.00000000087518260592065 | $0.00000000088397452828576 | $0.00000000088397452828576 | $7 | - |
| Oct-16 2024 | $0.00000000088397452828576 | $0.00000000087255368564074 | $0.00000000088397452828576 | $0.00000000087255368564074 | $8 | - |
| Oct-15 2024 | $0.00000000087255368564074 | $0.00000000086359431226959 | $0.00000000087255368564074 | $0.000000000871662329702499 | $86 | - |
| Oct-14 2024 | $0.000000000871662329702499 | $0.00000000084654783647499 | $0.000000000871662329702499 | $0.00000000084654783647499 | $32 | - |
| Oct-13 2024 | $0.00000000084654783647499 | $0.00000000084654783647499 | $0.00000000085312774165118 | $0.00000000085312774165118 | $197 | - |
| Oct-12 2024 | $0.00000000085312774165118 | $0.00000000084544484133768 | $0.00000000085312774165118 | $0.00000000084544484133768 | $0 | - |
| Oct-11 2024 | $0.00000000084544484133768 | $0.00000000084055407856162 | $0.00000000084544484133768 | $0.00000000084055407856162 | $18 | - |
| Oct-10 2024 | $0.00000000084055407856162 | $0.00000000084055407856162 | $0.00000000084055407856162 | $0.00000000084055407856162 | - | - |