時価総額 $2.58T
-0.22%
ボリューム24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Troll Face (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000092072886925041 | $0.00000000091509681860995 | $0.00000000092072886925041 | $0.00000000091509681860995 | $158 | - |
| Jul-26 2024 | $0.00000000091509681860995 | $0.00000000091484971616346 | $0.00000000092018842004968 | $0.00000000092018842004968 | $27 | - |
| Jul-25 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | - | - |
| Jul-24 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000093540910801838 | $0.00000000093540910801838 | $220 | - |
| Jul-23 2024 | $0.00000000093540910801838 | $0.00000000092490220312479 | $0.00000000094533857213034 | $0.00000000094533857213034 | $10 | - |
| Jul-22 2024 | $0.00000000094533857213034 | $0.00000000094533857213034 | $0.00000000095930161976858 | $0.00000000095930161976858 | $16 | - |
| Jul-21 2024 | $0.00000000095930161976858 | $0.00000000094683697640365 | $0.00000000095930161976858 | $0.00000000094683697640365 | $106 | - |
| Jul-20 2024 | $0.00000000094683697640365 | $0.00000000094683697640365 | $0.00000000095024280591944 | $0.00000000095024280591944 | $2 | - |
| Jul-19 2024 | $0.00000000095024280591944 | $0.00000000091709122652663 | $0.00000000095024280591944 | $0.00000000091709122652663 | $13 | - |
| Jul-18 2024 | $0.00000000091709122652663 | $0.00000000091709122652663 | $0.00000000091870406703 | $0.00000000091786767437471 | $53 | - |
| Jul-17 2024 | $0.00000000091786767437471 | $0.00000000091786767437471 | $0.00000000091786767437471 | $0.00000000091786767437471 | - | - |
| Jul-16 2024 | $0.00000000091786767437471 | $0.0000000009092977406806 | $0.00000000093572675809049 | $0.00000000093572675809049 | $25 | - |
| Jul-15 2024 | $0.00000000093572675809049 | $0.00000000083805995906812 | $0.00000000093572675809049 | $0.00000000083805995906812 | $20 | - |
| Jul-14 2024 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | - | - |
| Jul-13 2024 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | $0.00000000083805995906812 | - | - |