時価総額 $2.16T
2.28%
ボリューム24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
硬貨
28.396
+12
取引所
885
最後の更新
1 分 前
Troll Face (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
| Aug-05 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
| Aug-04 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
| Aug-03 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
| Aug-02 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000090143123063591 | $0.00000000090143123063591 | $285 | - |
| Aug-01 2024 | $0.00000000090143123063591 | $0.00000000090143123063591 | $0.00000000091942253085542 | $0.00000000091942253085542 | $18 | - |
| Jul-31 2024 | $0.00000000091942253085542 | $0.00000000090135734463787 | $0.00000000091942253085542 | $0.00000000090135734463787 | $18 | - |
| Jul-30 2024 | $0.00000000090135734463787 | $0.00000000090135734463787 | $0.00000000092136449628346 | $0.00000000092136449628346 | $104 | - |
| Jul-29 2024 | $0.00000000092136449628346 | $0.00000000092136449628346 | $0.00000000092136449628346 | $0.00000000092136449628346 | - | - |
| Jul-28 2024 | $0.00000000092136449628346 | $0.00000000091826018847192 | $0.00000000092136449628346 | $0.00000000092072886925041 | $20 | - |
| Jul-27 2024 | $0.00000000092072886925041 | $0.00000000091509681860995 | $0.00000000092072886925041 | $0.00000000091509681860995 | $158 | - |
| Jul-26 2024 | $0.00000000091509681860995 | $0.00000000091484971616346 | $0.00000000092018842004968 | $0.00000000092018842004968 | $27 | - |
| Jul-25 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | - | - |
| Jul-24 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000093540910801838 | $0.00000000093540910801838 | $220 | - |
| Jul-23 2024 | $0.00000000093540910801838 | $0.00000000092490220312479 | $0.00000000094533857213034 | $0.00000000094533857213034 | $10 | - |