時価総額 $2.14T
2.55%
ボリューム24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
硬貨
28.396
+8
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
Aug-05 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
Aug-04 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
Aug-03 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000085789013674517 | - | - |
Aug-02 2024 | $0.00000000085789013674517 | $0.00000000085789013674517 | $0.00000000090143123063591 | $0.00000000090143123063591 | $285 | - |
Aug-01 2024 | $0.00000000090143123063591 | $0.00000000090143123063591 | $0.00000000091942253085542 | $0.00000000091942253085542 | $18 | - |
Jul-31 2024 | $0.00000000091942253085542 | $0.00000000090135734463787 | $0.00000000091942253085542 | $0.00000000090135734463787 | $18 | - |
Jul-30 2024 | $0.00000000090135734463787 | $0.00000000090135734463787 | $0.00000000092136449628346 | $0.00000000092136449628346 | $104 | - |
Jul-29 2024 | $0.00000000092136449628346 | $0.00000000092136449628346 | $0.00000000092136449628346 | $0.00000000092136449628346 | - | - |
Jul-28 2024 | $0.00000000092136449628346 | $0.00000000091826018847192 | $0.00000000092136449628346 | $0.00000000092072886925041 | $20 | - |
Jul-27 2024 | $0.00000000092072886925041 | $0.00000000091509681860995 | $0.00000000092072886925041 | $0.00000000091509681860995 | $158 | - |
Jul-26 2024 | $0.00000000091509681860995 | $0.00000000091484971616346 | $0.00000000092018842004968 | $0.00000000092018842004968 | $27 | - |
Jul-25 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000092018842004968 | - | - |
Jul-24 2024 | $0.00000000092018842004968 | $0.00000000092018842004968 | $0.00000000093540910801838 | $0.00000000093540910801838 | $220 | - |
Jul-23 2024 | $0.00000000093540910801838 | $0.00000000092490220312479 | $0.00000000094533857213034 | $0.00000000094533857213034 | $10 | - |