時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Trivians (TRIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007429 | $0.00007014 | $0.0000752 | $0.00007014 | - | - |
| Oct-03 2025 | $0.00007014 | $0.00006932 | $0.00007014 | $0.00006932 | - | - |
| Oct-02 2025 | $0.00006932 | $0.00006413 | $0.00006932 | $0.00006413 | - | - |
| Oct-01 2025 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Sep-30 2025 | $0.00006413 | $0.00006413 | $0.00006458 | $0.00006458 | - | - |
| Sep-29 2025 | $0.00006458 | $0.00006357 | $0.00006487 | $0.00006357 | - | - |
| Sep-28 2025 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
| Sep-27 2025 | $0.00006357 | $0.00006357 | $0.00006687 | $0.00006687 | - | - |
| Sep-26 2025 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
| Sep-25 2025 | $0.00006687 | $0.00006687 | $0.00006687 | $0.00006687 | - | - |
| Sep-24 2025 | $0.00006687 | $0.00006687 | $0.00006707 | $0.00006707 | - | - |
| Sep-23 2025 | $0.00006707 | $0.00006707 | $0.00006707 | $0.00006707 | - | - |
| Sep-22 2025 | $0.00006707 | $0.00006707 | $0.00006845 | $0.00006845 | - | - |
| Sep-21 2025 | $0.00006845 | $0.00006225 | $0.00006953 | $0.00006225 | - | - |
| Sep-20 2025 | $0.00006225 | $0.00006173 | $0.00006225 | $0.00006173 | - | - |