時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Trivians (TRIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009705 | $0.00009228 | $0.00009705 | $0.00009265 | $0 | - |
| Aug-19 2025 | $0.00009265 | $0.00009191 | $0.00009321 | $0.00009321 | $4 | - |
| Aug-18 2025 | $0.00009321 | $0.00009256 | $0.00009321 | $0.00009256 | - | - |
| Aug-17 2025 | $0.00009256 | $0.00009219 | $0.00009256 | $0.00009219 | - | - |
| Aug-16 2025 | $0.00009219 | $0.0000912 | $0.00009219 | $0.0000912 | - | - |
| Aug-15 2025 | $0.0000912 | $0.00009099 | $0.00009314 | $0.00009235 | - | - |
| Aug-14 2025 | $0.00009235 | $0.00009235 | $0.00009308 | $0.00009308 | $0 | - |
| Aug-13 2025 | $0.00009308 | $0.00008883 | $0.00009347 | $0.00008883 | - | - |
| Aug-12 2025 | $0.00008883 | $0.0000886 | $0.00008962 | $0.0000886 | - | - |
| Aug-11 2025 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | - | - |
| Aug-10 2025 | $0.0000886 | $0.0000886 | $0.00008959 | $0.00008959 | - | - |
| Aug-09 2025 | $0.00008959 | $0.00008716 | $0.00008959 | $0.00008716 | - | - |
| Aug-08 2025 | $0.00008716 | $0.000087 | $0.00008716 | $0.000087 | - | - |
| Aug-07 2025 | $0.000087 | $0.00008499 | $0.000087 | $0.00008581 | $0 | - |
| Aug-06 2025 | $0.00008581 | $0.00008319 | $0.00008581 | $0.00008374 | - | - |