時価総額 $3.53T
1.36%
ボリューム24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
硬貨
32.131
+3
取引所
885
最後の更新
2 分 前
Trivians (TRIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00011587 | $0.00011511 | $0.00011619 | $0.00011511 | - | - |
| Jun-14 2025 | $0.00011511 | $0.00011511 | $0.00011645 | $0.00011645 | - | - |
| Jun-13 2025 | $0.00011645 | $0.00010953 | $0.00011687 | $0.00011274 | - | - |
| Jun-12 2025 | $0.00011274 | $0.00011274 | $0.00011374 | $0.00011374 | - | - |
| Jun-11 2025 | $0.00011374 | $0.00011333 | $0.00011374 | $0.00011333 | - | - |
| Jun-10 2025 | $0.00011333 | $0.00011239 | $0.00011455 | $0.00011239 | - | - |
| Jun-09 2025 | $0.00011239 | $0.00011226 | $0.00011239 | $0.00011226 | - | - |
| Jun-08 2025 | $0.00011226 | $0.00011083 | $0.00011226 | $0.0001112 | - | - |
| Jun-07 2025 | $0.00011018 | $0.00011018 | $0.00011018 | $0.00011018 | - | - |
| Jun-06 2025 | $0.00011018 | $0.00010817 | $0.00011058 | $0.00010817 | - | - |
| Jun-05 2025 | $0.00010817 | $0.00010817 | $0.00013019 | $0.00013019 | $143 | - |
| Jun-04 2025 | $0.00013019 | $0.00013019 | $0.00013741 | $0.00013741 | $38 | - |
| Jun-03 2025 | $0.00013741 | $0.00013272 | $0.00014426 | $0.00013272 | - | - |
| Jun-02 2025 | $0.00013272 | $0.00009529 | $0.00014779 | $0.00010511 | $381 | - |
| Jun-01 2025 | $0.00010511 | $0.00010388 | $0.00010511 | $0.00010405 | - | - |