時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
Trivians (TRIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005007 | $0.00005007 | $0.00005059 | $0.0000505 | - | - |
| Jul-11 2025 | $0.00005035 | $0.00004768 | $0.00005047 | $0.00004768 | $10 | - |
| Jul-10 2025 | $0.00004768 | $0.00004758 | $0.00004784 | $0.00004758 | - | - |
| Jul-09 2025 | $0.00004758 | $0.00004695 | $0.00004758 | $0.00004695 | $0 | - |
| Jul-08 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | - | - |
| Jul-07 2025 | $0.00004695 | $0.00004677 | $0.00004716 | $0.00004716 | $0 | - |
| Jul-06 2025 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | - | - |
| Jul-05 2025 | $0.00004663 | $0.00004641 | $0.00004668 | $0.00004641 | - | - |
| Jul-04 2025 | $0.00004641 | $0.00004641 | $0.00004709 | $0.00004709 | - | - |
| Jul-03 2025 | $0.00004709 | $0.00004693 | $0.00004709 | $0.00004702 | - | - |
| Jul-02 2025 | $0.00004702 | $0.00004626 | $0.00004702 | $0.00004626 | - | - |
| Jul-01 2025 | $0.00004626 | $0.00004626 | $0.00004704 | $0.00004704 | - | - |
| Jun-30 2025 | $0.00004704 | $0.00004651 | $0.00004704 | $0.00004651 | $0 | - |
| Jun-29 2025 | $0.00004651 | $0.0000463 | $0.00004651 | $0.0000463 | - | - |
| Jun-28 2025 | $0.0000463 | $0.00004615 | $0.0000463 | $0.00004628 | - | - |