時価総額 $2.36T
-1.95%
ボリューム24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
硬貨
28.593
+14
取引所
885
最後の更新
4 分 前
Trivians (TRIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000395 | $0.00038982 | $0.00040801 | $0.00038982 | $11,343 | - |
| Aug-25 2024 | $0.00038927 | $0.00037145 | $0.00039663 | $0.00039647 | $10,608 | - |
| Aug-24 2024 | $0.0003965 | $0.00038552 | $0.00039772 | $0.00038787 | $11,009 | - |
| Aug-23 2024 | $0.00038848 | $0.00038795 | $0.00041723 | $0.00040959 | $10,993 | - |
| Aug-22 2024 | $0.00040933 | $0.00040275 | $0.00043025 | $0.00042375 | $12,054 | - |
| Aug-21 2024 | $0.00042367 | $0.00039391 | $0.00042378 | $0.0003998 | $12,296 | - |
| Aug-20 2024 | $0.00039944 | $0.00037451 | $0.00039944 | $0.00037517 | $11,367 | - |
| Aug-19 2024 | $0.00037543 | $0.00036321 | $0.00037545 | $0.00036664 | $10,952 | - |
| Aug-18 2024 | $0.0003652 | $0.00036448 | $0.00037893 | $0.00037342 | $10,450 | - |
| Aug-17 2024 | $0.0003723 | $0.00035283 | $0.0003811 | $0.0003811 | $10,601 | - |
| Aug-16 2024 | $0.0003807 | $0.00033764 | $0.00038227 | $0.00036326 | $11,312 | - |
| Aug-15 2024 | $0.00036643 | $0.00036244 | $0.00036987 | $0.00036861 | $10,220 | - |
| Aug-14 2024 | $0.00038774 | $0.00036788 | $0.00038774 | $0.00037351 | $10,937 | - |
| Aug-13 2024 | $0.00037353 | $0.00037017 | $0.00037408 | $0.00037325 | $10,366 | - |
| Aug-12 2024 | $0.00037132 | $0.00036875 | $0.0003831 | $0.000383 | $10,992 | - |