時価総額 $2.24T
-2.89%
ボリューム24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
硬貨
28.978
+21
取引所
885
最後の更新
2 分 前
Trivians (TRIVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00037421 | $0.00036024 | $0.00038247 | $0.00036041 | $10,691 | - |
| Oct-01 2024 | $0.00036022 | $0.00036018 | $0.00037687 | $0.00037687 | $10,128 | - |
| Sep-30 2024 | $0.00037676 | $0.0003626 | $0.00040846 | $0.00040846 | $11,736 | - |
| Sep-29 2024 | $0.00040747 | $0.00038856 | $0.00040766 | $0.00039919 | $11,469 | - |
| Sep-28 2024 | $0.00038826 | $0.00036038 | $0.00039657 | $0.00036453 | $11,232 | - |
| Sep-27 2024 | $0.00036614 | $0.00035757 | $0.00039979 | $0.00036712 | $11,865 | - |
| Sep-26 2024 | $0.00036729 | $0.00036685 | $0.000383 | $0.00038134 | $10,395 | - |
| Sep-25 2024 | $0.00038145 | $0.0003645 | $0.00038224 | $0.0003645 | $10,949 | - |
| Sep-24 2024 | $0.00036473 | $0.00036448 | $0.00038223 | $0.00036541 | $9,695 | - |
| Sep-23 2024 | $0.00036547 | $0.000355 | $0.00036804 | $0.00035804 | $10,438 | - |
| Sep-22 2024 | $0.00035876 | $0.00035411 | $0.00036187 | $0.00036184 | $10,175 | - |
| Sep-21 2024 | $0.00036257 | $0.00036257 | $0.00037244 | $0.00036751 | $4,156 | - |
| Sep-20 2024 | $0.00036724 | $0.00034623 | $0.00036724 | $0.0003498 | $10,118 | - |
| Sep-19 2024 | $0.00034827 | $0.00034273 | $0.00035394 | $0.00034495 | $9,803 | - |
| Sep-18 2024 | $0.00034496 | $0.00034397 | $0.00034675 | $0.00034613 | $9,623 | - |