時価総額 $2.84T
-7.45%
ボリューム24h $385.52B
27.58%
BTC % 54.9%
-0.1%
ETH % 10.19%
-4.61%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Trip.com Group Tokenized Stock (Ondo) (TCOMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $61.29 | $61.27 | $61.31 | $61.30 | - | $162 |
| Jan-30 2026 | $61.49 | $60.88 | $62.05 | $62.03 | $1,182 | $162 |
| Jan-29 2026 | $61.80 | $61.59 | $62.48 | $62.41 | $16,764 | $163 |
| Jan-28 2026 | $62.36 | $62.36 | $63.29 | $62.50 | $28,219 | $165 |
| Jan-27 2026 | $62.44 | $62.44 | $64.08 | $63.83 | $68,013 | $165 |
| Jan-26 2026 | $63.82 | $62.65 | $63.94 | $62.65 | $6,631 | $169 |
| Jan-25 2026 | $62.65 | $62.65 | $62.65 | $62.65 | - | $166 |
| Jan-24 2026 | $62.65 | $62.64 | $62.69 | $62.69 | - | $166 |
| Jan-23 2026 | $62.75 | $61.96 | $63.06 | $61.96 | $13,072 | $166 |
| Jan-22 2026 | $61.77 | $61.77 | $62.34 | $62.29 | $15,781 | $163 |
| Jan-21 2026 | $62.36 | $60.18 | $62.67 | $60.18 | $7,850 | $165 |
| Jan-20 2026 | $61.04 | $60.24 | $61.77 | $61.62 | $50,998 | $161 |
| Jan-19 2026 | $61.62 | $61.62 | $61.62 | $61.62 | - | $163 |
| Jan-18 2026 | $61.62 | $61.62 | $61.62 | $61.62 | - | $163 |
| Jan-17 2026 | $61.62 | $61.57 | $61.64 | $61.57 | - | $163 |