時価総額 $2.22T
-0.8%
ボリューム24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
2 分 前
TrickyCoin (TRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00705469 | $0.00696963 | $0.00707604 | $0.0069882 | - | - |
| May-16 2022 | $0.00698441 | $0.00697096 | $0.00711492 | $0.0070786 | - | - |
| May-14 2022 | $0.00607811 | $0.00594389 | $0.00772195 | $0.00700659 | - | - |
| May-13 2022 | $0.00699656 | $0.0069897 | $0.00762372 | $0.00705876 | - | - |
| May-12 2022 | $0.00702497 | $0.00525389 | $0.00787557 | $0.00525389 | $13 | - |
| May-01 2022 | $0.0071633 | $0.0071633 | $0.0071633 | $0.0071633 | $1 | - |
| Apr-30 2022 | $0.0071633 | $0.0071633 | $0.0071633 | $0.0071633 | $1 | - |
| Apr-29 2022 | $0.00717755 | $0.00656194 | $0.00729977 | $0.00728475 | $2 | - |
| Apr-28 2022 | $0.00728204 | $0.00721147 | $0.00910342 | $0.00910342 | $17 | - |
| Apr-27 2022 | $0.00910342 | $0.00500702 | $0.00927865 | $0.00501539 | $1 | - |
| Apr-26 2022 | $0.00501459 | $0.00428091 | $0.147207 | $0.147207 | $209 | - |
| Apr-22 2022 | $0.00677485 | $0.00665015 | $0.00685316 | $0.00677123 | - | - |
| Apr-21 2022 | $0.00676567 | $0.0067271 | $0.00733381 | $0.00733381 | - | - |
| Dec-11 2021 | $0.00780375 | $0.00776093 | $0.00794938 | $0.00793516 | $1 | - |
| Dec-10 2021 | $0.0079176 | $0.0079176 | $0.00862731 | $0.00857795 | $1 | - |