時価総額 €2.35T
0.2%
ボリューム24h €95.06B
-47.04%
BTC % 51.59%
-0.17%
ETH % 14.65%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-04 2022 | €0.107946 | €0.107946 | €0.107946 | €0.107946 | - | - |
Jun-03 2022 | €0.107946 | €0.107946 | €0.107946 | €0.107946 | - | - |
Jun-02 2022 | €0.107946 | €0.107946 | €0.107946 | €0.107946 | - | - |
Jun-01 2022 | €0.107946 | €0.107946 | €0.107946 | €0.107946 | - | - |
May-31 2022 | €0.107946 | €0.107946 | €0.107946 | €0.107946 | - | - |
May-30 2022 | €0.107946 | €0.107946 | €0.107946 | €0.107946 | - | - |
May-29 2022 | €0.107946 | €0.107946 | €0.107946 | €0.107946 | - | - |
May-28 2022 | €0.107946 | €0.107946 | €0.107947 | €0.107947 | €11,949 | - |
May-27 2022 | €0.107947 | €0.107947 | €0.107947 | €0.107947 | €11,951 | - |
May-26 2022 | €0.107947 | €0.10501 | €0.142564 | €0.142564 | €11,951 | - |
May-25 2022 | €0.142564 | €0.142562 | €0.142564 | €0.142562 | - | - |
May-24 2022 | €0.142562 | €0.142562 | €0.142562 | €0.142562 | €5,693 | - |
May-23 2022 | €0.142562 | €0.128239 | €0.197896 | €0.128239 | €5,693 | - |
May-22 2022 | €0.128239 | €0.128239 | €0.128239 | €0.128239 | - | - |
May-21 2022 | €0.128239 | €0.128239 | €0.128239 | €0.128239 | - | - |
Tribar(XTRI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、26-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.