時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
25 秒 前
Tribal Token / Tribal Credit (TRIBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.27145 | $0.260495 | $0.346174 | $0.346174 | $10,151 | $21,417,102 |
| Nov-07 2024 | $0.346855 | $0.254524 | $0.391674 | $0.254524 | $10,561 | $27,366,489 |
| Nov-06 2024 | $0.248839 | $0.212812 | $0.269268 | $0.268411 | $9,087 | $19,633,094 |
| Nov-05 2024 | $0.266009 | $0.238794 | $0.301221 | $0.238973 | $8,220 | $20,987,800 |
| Nov-04 2024 | $0.248656 | $0.192762 | $0.248656 | $0.200084 | $10,411 | $19,618,696 |
| Nov-03 2024 | $0.19558 | $0.191815 | $0.252751 | $0.233459 | $17,349 | $15,431,083 |
| Nov-02 2024 | $0.232304 | $0.185336 | $0.253685 | $0.185336 | $11,988 | $18,328,567 |
| Nov-01 2024 | $0.176938 | $0.173676 | $0.264176 | $0.230706 | $51,380 | $13,960,251 |
| Oct-31 2024 | $0.222105 | $0.222105 | $0.730608 | $0.71938 | $51,282 | $17,523,831 |
| Oct-30 2024 | $0.719918 | $0.704245 | $0.738137 | $0.705055 | $10,522 | $56,800,667 |
| Oct-29 2024 | $0.70482 | $0.63298 | $0.70482 | $0.633657 | $8,883 | $55,609,468 |
| Oct-28 2024 | $0.632591 | $0.620994 | $0.634624 | $0.621818 | $9,238 | $49,910,645 |
| Oct-27 2024 | $0.617839 | $0.612469 | $0.629098 | $0.614117 | $8,646 | $48,746,741 |
| Oct-26 2024 | $0.613474 | $0.613107 | $0.638981 | $0.638981 | $8,524 | $48,402,334 |
| Oct-25 2024 | $0.639101 | $0.637214 | $0.752964 | $0.689634 | $10,476 | $50,424,337 |