時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-14 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-13 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-12 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-11 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-10 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
May-09 2025 | $0.0111 | $0.01042 | $0.0111 | $0.01042 | - | $875,813 |
May-08 2025 | $0.01042 | $0.01042 | $0.01042 | $0.01042 | - | $822,135 |
May-07 2025 | $0.01042 | $0.00362041 | $0.01042 | $0.00881013 | - | $822,135 |
May-06 2025 | $0.00881013 | $0.00588171 | $0.00881013 | $0.00588171 | - | $695,109 |
May-05 2025 | $0.00588171 | $0.00588171 | $0.00588171 | $0.00588171 | - | $464,060 |
May-04 2025 | $0.00588171 | $0.00588171 | $0.00955498 | $0.00955498 | - | $464,060 |
May-03 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |
May-02 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |
May-01 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |