時価総額 $3.27T
0.1%
ボリューム24h $208.51B
21.17%
BTC % 54.81%
0.31%
ETH % 11.2%
-0.17%
硬貨
33.767
取引所
885
最後の更新
5 秒 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.028715 | $0.028715 | $0.029825 | $0.029351 | $1,047 | - |
| Dec-05 2025 | $0.029172 | $0.028959 | $0.031457 | $0.0305 | $421 | - |
| Dec-04 2025 | $0.03005 | $0.027689 | $0.030232 | $0.027696 | $3,118 | - |
| Dec-03 2025 | $0.027406 | $0.026383 | $0.031922 | $0.026383 | $8,267 | - |
| Dec-02 2025 | $0.026592 | $0.023359 | $0.026684 | $0.02336 | $2,131 | - |
| Dec-01 2025 | $0.023404 | $0.02185 | $0.023404 | $0.023124 | $2,899 | - |
| Nov-30 2025 | $0.024267 | $0.023949 | $0.024572 | $0.024528 | $2,201 | - |
| Nov-29 2025 | $0.024463 | $0.024463 | $0.025684 | $0.02568 | $1,315 | - |
| Nov-28 2025 | $0.025651 | $0.025557 | $0.026838 | $0.026434 | $2,298 | - |
| Nov-27 2025 | $0.026426 | $0.026325 | $0.027029 | $0.026672 | $1,870 | - |
| Nov-26 2025 | $0.025875 | $0.024835 | $0.026106 | $0.025657 | $2,449 | - |
| Nov-25 2025 | $0.026474 | $0.025592 | $0.028964 | $0.028964 | $2,852 | - |
| Nov-24 2025 | $0.029216 | $0.026692 | $0.029502 | $0.026829 | $2,214 | - |
| Nov-23 2025 | $0.027167 | $0.027001 | $0.027957 | $0.027001 | $1,186 | - |
| Nov-22 2025 | $0.026847 | $0.026563 | $0.027586 | $0.027586 | $1,164 | - |