時価総額 $3.41T
-1.69%
ボリューム24h $212.37B
22.96%
BTC % 60.54%
0.26%
ETH % 8.63%
-2.31%
硬貨
32.209
+36
取引所
885
最後の更新
3 分 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.052451 | $0.051777 | $0.055425 | $0.055425 | $4,795 | - |
| Jun-19 2025 | $0.05516 | $0.041699 | $0.055222 | $0.043167 | $9,276 | - |
| Jun-18 2025 | $0.043181 | $0.043181 | $0.047809 | $0.046984 | $3,516 | - |
| Jun-17 2025 | $0.047242 | $0.043555 | $0.052578 | $0.050714 | $5,817 | - |
| Jun-16 2025 | $0.051906 | $0.051906 | $0.054124 | $0.053582 | $2,755 | - |
| Jun-15 2025 | $0.052965 | $0.050648 | $0.052975 | $0.050648 | $3,897 | - |
| Jun-14 2025 | $0.050757 | $0.048221 | $0.050757 | $0.050456 | $1,939 | - |
| Jun-13 2025 | $0.05046 | $0.049228 | $0.051194 | $0.050527 | $2,879 | - |
| Jun-12 2025 | $0.051797 | $0.051797 | $0.053722 | $0.053722 | $4,501 | - |
| Jun-11 2025 | $0.053244 | $0.053244 | $0.056313 | $0.056313 | $3,196 | - |
| Jun-10 2025 | $0.055961 | $0.055437 | $0.058942 | $0.058942 | $5,519 | - |
| Jun-09 2025 | $0.058119 | $0.04892 | $0.060499 | $0.04934 | $9,675 | - |
| Jun-08 2025 | $0.049484 | $0.048972 | $0.050147 | $0.049487 | $3,023 | - |
| Jun-07 2025 | $0.050598 | $0.050371 | $0.050598 | $0.050497 | $1,764 | - |
| Jun-06 2025 | $0.050804 | $0.049764 | $0.051144 | $0.049783 | $1,970 | - |