時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
46 秒 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010466 | $0.010417 | $0.011734 | $0.011601 | $1,349 | - |
| Feb-22 2026 | $0.01168 | $0.011626 | $0.012693 | $0.012693 | - | - |
| Feb-21 2026 | $0.012683 | $0.010341 | $0.012683 | $0.010341 | $1,329 | - |
| Feb-20 2026 | $0.010298 | $0.00965686 | $0.010363 | $0.00970679 | $451 | - |
| Feb-19 2026 | $0.00960901 | $0.00936459 | $0.009794 | $0.00970797 | - | - |
| Feb-18 2026 | $0.00964686 | $0.00955484 | $0.00981839 | $0.00974409 | $241 | - |
| Feb-17 2026 | $0.00974412 | $0.0095811 | $0.010009 | $0.00987397 | $49 | - |
| Feb-16 2026 | $0.00986863 | $0.0096143 | $0.00994498 | $0.00990744 | $48 | - |
| Feb-15 2026 | $0.00984948 | $0.00984948 | $0.010471 | $0.010242 | $56 | - |
| Feb-14 2026 | $0.010242 | $0.00981369 | $0.010292 | $0.00981369 | $119 | - |
| Feb-13 2026 | $0.00984618 | $0.00910391 | $0.00998095 | $0.00910391 | $288 | - |
| Feb-12 2026 | $0.00913129 | $0.00895955 | $0.00951284 | $0.00928274 | $68 | - |
| Feb-11 2026 | $0.00928274 | $0.00928274 | $0.00999081 | $0.00992519 | $260 | - |
| Feb-10 2026 | $0.00986089 | $0.00986089 | $0.010476 | $0.010398 | $81 | - |
| Feb-09 2026 | $0.010501 | $0.010107 | $0.010785 | $0.010559 | $236 | - |