時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 秒 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.020709 | $0.020503 | $0.020709 | $0.020528 | - | - |
| Dec-26 2025 | $0.020527 | $0.020477 | $0.021345 | $0.020989 | $665 | - |
| Dec-25 2025 | $0.021441 | $0.02136 | $0.021906 | $0.021906 | $391 | - |
| Dec-24 2025 | $0.021914 | $0.021609 | $0.022366 | $0.022366 | $390 | - |
| Dec-23 2025 | $0.022411 | $0.022174 | $0.022532 | $0.022416 | $499 | - |
| Dec-22 2025 | $0.022418 | $0.020625 | $0.023193 | $0.023026 | $3,237 | - |
| Dec-21 2025 | $0.022784 | $0.022484 | $0.023542 | $0.023542 | $601 | - |
| Dec-20 2025 | $0.023622 | $0.023492 | $0.023848 | $0.02377 | $73 | - |
| Dec-19 2025 | $0.023734 | $0.020308 | $0.023859 | $0.022697 | $3,624 | - |
| Dec-18 2025 | $0.022744 | $0.020946 | $0.023973 | $0.02308 | $637 | - |
| Dec-17 2025 | $0.023022 | $0.023022 | $0.025003 | $0.024516 | $3,112 | - |
| Dec-16 2025 | $0.024362 | $0.024042 | $0.024564 | $0.024418 | - | - |
| Dec-15 2025 | $0.024319 | $0.023477 | $0.029206 | $0.028542 | $5,065 | - |
| Dec-14 2025 | $0.028561 | $0.028561 | $0.033925 | $0.033804 | $2,513 | - |
| Dec-13 2025 | $0.033803 | $0.033648 | $0.034429 | $0.033849 | $735 | - |