時価総額 $3.45T
-0.81%
ボリューム24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
41 秒 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.028446 | $0.028216 | $0.03023 | $0.029706 | $5,379 | - |
| Nov-15 2025 | $0.031873 | $0.031873 | $0.034266 | $0.033454 | $3,130 | - |
| Nov-14 2025 | $0.033088 | $0.031956 | $0.034074 | $0.034074 | $5,174 | - |
| Nov-13 2025 | $0.034321 | $0.033851 | $0.03739 | $0.036322 | $7,166 | - |
| Nov-12 2025 | $0.035529 | $0.035184 | $0.037317 | $0.036122 | $9,288 | - |
| Nov-11 2025 | $0.036696 | $0.035612 | $0.045122 | $0.043263 | $14,415 | - |
| Nov-10 2025 | $0.043006 | $0.04215 | $0.046244 | $0.045027 | $10,812 | - |
| Nov-09 2025 | $0.044936 | $0.044589 | $0.04699 | $0.046537 | $5,522 | - |
| Nov-08 2025 | $0.046274 | $0.046274 | $0.048493 | $0.048172 | $8,860 | - |
| Nov-07 2025 | $0.048287 | $0.036788 | $0.050721 | $0.037063 | $24,055 | - |
| Nov-06 2025 | $0.036677 | $0.035016 | $0.037521 | $0.036248 | $7,442 | - |
| Nov-05 2025 | $0.036546 | $0.034776 | $0.036956 | $0.035606 | $3,097 | - |
| Nov-04 2025 | $0.035667 | $0.034579 | $0.037094 | $0.036474 | $5,917 | - |
| Nov-03 2025 | $0.037377 | $0.037177 | $0.044398 | $0.044398 | $4,418 | - |
| Nov-02 2025 | $0.043707 | $0.042466 | $0.04417 | $0.042949 | $2,232 | - |