時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.025398 | $0.024994 | $0.02678 | $0.02678 | - | - |
| Oct-03 2025 | $0.02678 | $0.024501 | $0.027087 | $0.025687 | - | - |
| Oct-02 2025 | $0.025689 | $0.025523 | $0.025965 | $0.025556 | $2,027 | - |
| Oct-01 2025 | $0.02649 | $0.026344 | $0.027466 | $0.026556 | $1,747 | - |
| Sep-30 2025 | $0.026459 | $0.023042 | $0.029231 | $0.023044 | $7,684 | - |
| Sep-29 2025 | $0.022397 | $0.019749 | $0.024379 | $0.020065 | - | - |
| Sep-28 2025 | $0.020069 | $0.019115 | $0.020069 | $0.019752 | $703 | - |
| Sep-27 2025 | $0.019763 | $0.019621 | $0.020418 | $0.020418 | $889 | - |
| Sep-26 2025 | $0.020399 | $0.017012 | $0.020399 | $0.018252 | $1,988 | - |
| Sep-25 2025 | $0.018256 | $0.018256 | $0.02068 | $0.02068 | $2,413 | - |
| Sep-24 2025 | $0.02068 | $0.020219 | $0.020943 | $0.020727 | $1,272 | - |
| Sep-23 2025 | $0.020799 | $0.020773 | $0.021319 | $0.021319 | - | - |
| Sep-22 2025 | $0.021319 | $0.021146 | $0.023493 | $0.023493 | - | - |
| Sep-21 2025 | $0.023356 | $0.023031 | $0.023726 | $0.023726 | - | - |
| Sep-20 2025 | $0.023726 | $0.023149 | $0.023762 | $0.023682 | $298 | - |