時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
58 秒 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.044376 | $0.034901 | $0.044376 | $0.034901 | $38,958 | - |
| Oct-25 2025 | $0.03466 | $0.028179 | $0.034777 | $0.028592 | $9,705 | - |
| Oct-24 2025 | $0.028646 | $0.027936 | $0.02991 | $0.027936 | $4,902 | - |
| Oct-23 2025 | $0.027445 | $0.021725 | $0.027445 | $0.021725 | $16,938 | - |
| Oct-22 2025 | $0.021761 | $0.020162 | $0.022482 | $0.020562 | $10,221 | - |
| Oct-21 2025 | $0.020912 | $0.019834 | $0.021428 | $0.020269 | $3,969 | - |
| Oct-20 2025 | $0.020111 | $0.018946 | $0.020798 | $0.019008 | $3,145 | - |
| Oct-19 2025 | $0.01934 | $0.017092 | $0.02015 | $0.017658 | $3,474 | - |
| Oct-18 2025 | $0.017664 | $0.016645 | $0.017669 | $0.016645 | $3,170 | - |
| Oct-17 2025 | $0.016566 | $0.015668 | $0.017044 | $0.016372 | $2,025 | - |
| Oct-16 2025 | $0.016227 | $0.016071 | $0.018338 | $0.018146 | $2,839 | - |
| Oct-15 2025 | $0.017067 | $0.016595 | $0.018089 | $0.016662 | $1,990 | - |
| Oct-14 2025 | $0.016662 | $0.015307 | $0.019534 | $0.019534 | $4,055 | - |
| Oct-13 2025 | $0.019428 | $0.018018 | $0.019428 | $0.018601 | - | - |
| Oct-12 2025 | $0.018497 | $0.016592 | $0.018514 | $0.016789 | - | - |