時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026427 | $0.026227 | $0.027372 | $0.026516 | $918 | - |
| Sep-08 2025 | $0.026516 | $0.024632 | $0.027308 | $0.024632 | - | - |
| Sep-07 2025 | $0.024938 | $0.024673 | $0.02872 | $0.02743 | $6,522 | - |
| Sep-06 2025 | $0.027464 | $0.027387 | $0.028292 | $0.028256 | - | - |
| Sep-05 2025 | $0.028417 | $0.025289 | $0.028783 | $0.026327 | $1,849 | - |
| Sep-04 2025 | $0.02643 | $0.025783 | $0.027321 | $0.026507 | $2,867 | - |
| Sep-03 2025 | $0.026371 | $0.026303 | $0.027901 | $0.027001 | $4,551 | - |
| Sep-02 2025 | $0.027001 | $0.025741 | $0.029079 | $0.025741 | $4,463 | - |
| Sep-01 2025 | $0.025653 | $0.018485 | $0.027364 | $0.027364 | $6,547 | - |
| Aug-31 2025 | $0.027889 | $0.025761 | $0.028716 | $0.025761 | $2,683 | - |
| Aug-30 2025 | $0.025652 | $0.025321 | $0.027549 | $0.026302 | $2,522 | - |
| Aug-29 2025 | $0.025589 | $0.025589 | $0.032201 | $0.03212 | $5,061 | - |
| Aug-28 2025 | $0.032124 | $0.031978 | $0.036884 | $0.03558 | $1,011 | - |
| Aug-27 2025 | $0.036041 | $0.034256 | $0.042352 | $0.034256 | $10,249 | - |
| Aug-26 2025 | $0.034483 | $0.029382 | $0.034701 | $0.030516 | $5,491 | - |