時価総額 $3.37T
-3.17%
ボリューム24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
硬貨
34.064
+6
取引所
885
最後の更新
3 分 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.018441 | $0.018282 | $0.018604 | $0.018488 | $340 | - |
| Jan-17 2026 | $0.018491 | $0.018176 | $0.018606 | $0.018288 | $525 | - |
| Jan-16 2026 | $0.018347 | $0.018264 | $0.019235 | $0.019235 | $1,494 | - |
| Jan-15 2026 | $0.019172 | $0.018986 | $0.019869 | $0.019805 | $800 | - |
| Jan-14 2026 | $0.019811 | $0.019322 | $0.020075 | $0.019381 | $458 | - |
| Jan-13 2026 | $0.019514 | $0.018759 | $0.019536 | $0.019082 | $512 | - |
| Jan-12 2026 | $0.019326 | $0.019316 | $0.019949 | $0.019479 | $635 | - |
| Jan-11 2026 | $0.019358 | $0.018979 | $0.019472 | $0.019146 | $628 | - |
| Jan-10 2026 | $0.01922 | $0.019138 | $0.019462 | $0.019456 | $172 | - |
| Jan-09 2026 | $0.019384 | $0.018545 | $0.019988 | $0.018545 | $1,250 | - |
| Jan-08 2026 | $0.018648 | $0.018178 | $0.018745 | $0.018631 | $4,530 | - |
| Jan-07 2026 | $0.018839 | $0.018633 | $0.0196 | $0.0196 | $482 | - |
| Jan-06 2026 | $0.019529 | $0.019285 | $0.020942 | $0.020136 | $1,314 | - |
| Jan-05 2026 | $0.02016 | $0.019682 | $0.020312 | $0.020036 | $157 | - |
| Jan-04 2026 | $0.019735 | $0.019678 | $0.020582 | $0.020513 | $728 | - |