時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.030979 | $0.030819 | $0.032471 | $0.032471 | $1,393 | - |
| Aug-17 2025 | $0.032762 | $0.032373 | $0.033228 | $0.032592 | $520 | - |
| Aug-16 2025 | $0.032313 | $0.031652 | $0.032313 | $0.031652 | $1,136 | - |
| Aug-15 2025 | $0.031638 | $0.031349 | $0.03371 | $0.032718 | $1,931 | - |
| Aug-14 2025 | $0.032492 | $0.032385 | $0.036389 | $0.03434 | $5,303 | - |
| Aug-13 2025 | $0.034195 | $0.030837 | $0.034195 | $0.031054 | $5,630 | - |
| Aug-12 2025 | $0.031431 | $0.029968 | $0.032006 | $0.030559 | $2,120 | - |
| Aug-11 2025 | $0.030684 | $0.030575 | $0.03306 | $0.03277 | $5,666 | - |
| Aug-10 2025 | $0.035414 | $0.030968 | $0.035414 | $0.032441 | $5,638 | - |
| Aug-09 2025 | $0.032388 | $0.032177 | $0.034735 | $0.032541 | $3,601 | - |
| Aug-08 2025 | $0.032541 | $0.032541 | $0.033625 | $0.03316 | $1,179 | - |
| Aug-07 2025 | $0.033061 | $0.032306 | $0.033626 | $0.03261 | $1,888 | - |
| Aug-06 2025 | $0.032618 | $0.032618 | $0.034621 | $0.034621 | $2,114 | - |
| Aug-05 2025 | $0.034592 | $0.032902 | $0.034758 | $0.034691 | $2,311 | - |
| Aug-04 2025 | $0.034934 | $0.033014 | $0.034934 | $0.033223 | $3,639 | - |