時価総額 $3.19T
0.75%
ボリューム24h $99.33B
-41.38%
BTC % 54.9%
-0.31%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00070659 | $0.00070659 | $0.0007142 | $0.00071004 | $12,043 | - |
| Dec-26 2025 | $0.00070846 | $0.00070779 | $0.00071016 | $0.00070957 | $11,601 | - |
| Dec-25 2025 | $0.00070969 | $0.00070618 | $0.00070969 | $0.00070618 | $11,627 | - |
| Dec-24 2025 | $0.00070623 | $0.00070623 | $0.00073674 | $0.00073585 | $11,510 | - |
| Dec-23 2025 | $0.00073679 | $0.0007352 | $0.0007484 | $0.00074822 | $12,431 | - |
| Dec-22 2025 | $0.00074874 | $0.00074828 | $0.00075438 | $0.00075284 | $11,797 | - |
| Dec-21 2025 | $0.00075352 | $0.00075282 | $0.0007935 | $0.00078565 | $20,845 | - |
| Dec-20 2025 | $0.00078556 | $0.00078394 | $0.00079385 | $0.0007868 | $12,679 | - |
| Dec-19 2025 | $0.00078512 | $0.00075424 | $0.00079956 | $0.00079956 | $14,193 | - |
| Dec-18 2025 | $0.0008013 | $0.00076077 | $0.00208942 | $0.00077975 | $98,152 | - |
| Dec-17 2025 | $0.00076264 | $0.00074957 | $0.00079167 | $0.00075447 | $12,351 | - |
| Dec-16 2025 | $0.00075288 | $0.00075279 | $0.00075625 | $0.00075611 | $11,874 | - |
| Dec-15 2025 | $0.00075609 | $0.00073227 | $0.00075629 | $0.00075463 | $11,797 | - |
| Dec-14 2025 | $0.00075459 | $0.00072439 | $0.00075462 | $0.00072443 | $11,769 | - |
| Dec-13 2025 | $0.00072437 | $0.00071765 | $0.000726 | $0.00071767 | $11,594 | - |