時価総額 $2.61T
0.34%
ボリューム24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-20 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-19 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-18 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-17 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-16 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-15 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-14 2026 | $0.00002853 | $0.00002841 | $0.00002853 | $0.00002841 | - | - |
| Feb-13 2026 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | - | - |
| Feb-12 2026 | $0.00002841 | $0.00002841 | $0.00003117 | $0.00003102 | - | - |
| Feb-11 2026 | $0.00003102 | $0.00003102 | $0.00003327 | $0.00003327 | - | - |
| Feb-10 2026 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | - |
| Feb-09 2026 | $0.00003342 | $0.00003207 | $0.00003348 | $0.00003207 | - | - |
| Feb-08 2026 | $0.00003207 | $0.00002801 | $0.00003433 | $0.00002801 | - | - |
| Feb-07 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |