時価総額 $3.47T
0.05%
ボリューム24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
53 秒 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019464 | $0.00016668 | $0.00019927 | $0.00017968 | $11,698 | - |
| Jan-16 2026 | $0.00019334 | $0.00016423 | $0.00023113 | $0.00020314 | $12,235 | - |
| Jan-15 2026 | $0.0002056 | $0.0001886 | $0.00023057 | $0.00021857 | $12,798 | - |
| Jan-14 2026 | $0.00024087 | $0.00018091 | $0.00066816 | $0.000647 | $22,874 | - |
| Jan-13 2026 | $0.00063437 | $0.00061665 | $0.00063456 | $0.00063406 | $12,676 | - |
| Jan-12 2026 | $0.0006206 | $0.00062059 | $0.00065902 | $0.0006345 | $12,614 | - |
| Jan-11 2026 | $0.00064794 | $0.00062916 | $0.00066779 | $0.00064433 | $11,795 | - |
| Jan-10 2026 | $0.00064429 | $0.00062964 | $0.0006674 | $0.0006674 | $11,985 | - |
| Jan-09 2026 | $0.00066387 | $0.00062935 | $0.00066805 | $0.00062944 | $11,857 | - |
| Jan-08 2026 | $0.00063385 | $0.00062916 | $0.00063894 | $0.00063894 | $11,987 | - |
| Jan-07 2026 | $0.00063903 | $0.00063903 | $0.00067762 | $0.00064023 | $12,420 | - |
| Jan-06 2026 | $0.00064011 | $0.00064011 | $0.00065712 | $0.00064977 | $12,290 | - |
| Jan-05 2026 | $0.00065284 | $0.00064828 | $0.00065284 | $0.00065097 | $11,984 | - |
| Jan-04 2026 | $0.00064835 | $0.00064835 | $0.00067836 | $0.00067836 | $12,804 | - |
| Jan-03 2026 | $0.00066751 | $0.00064827 | $0.00067951 | $0.00065064 | $12,500 | - |