時価総額 $2.59T
2.81%
ボリューム24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
硬貨
34.202
取引所
885
最後の更新
20 秒 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Feb-06 2026 | $0.00002801 | $0.00002707 | $0.00004774 | $0.00004774 | $74 | - |
| Feb-05 2026 | $0.00004773 | $0.00004773 | $0.00004775 | $0.00004775 | - | - |
| Feb-04 2026 | $0.00004775 | $0.00004759 | $0.0000478 | $0.00004759 | $0 | - |
| Feb-03 2026 | $0.00004759 | $0.00004759 | $0.00004759 | $0.00004759 | - | - |
| Feb-02 2026 | $0.00004759 | $0.00004692 | $0.00004759 | $0.00004692 | - | - |
| Feb-01 2026 | $0.00004692 | $0.00004692 | $0.00004697 | $0.00004697 | $0 | - |
| Jan-31 2026 | $0.00004697 | $0.00004692 | $0.00004697 | $0.00004692 | - | - |
| Jan-30 2026 | $0.00004692 | $0.00004692 | $0.00004696 | $0.00004696 | - | - |
| Jan-29 2026 | $0.00004696 | $0.00004696 | $0.00004726 | $0.00004726 | - | - |
| Jan-28 2026 | $0.00004726 | $0.00004726 | $0.00004898 | $0.00004898 | - | - |
| Jan-27 2026 | $0.00004898 | $0.0000471 | $0.00004902 | $0.00004902 | - | - |
| Jan-26 2026 | $0.00004902 | $0.00003259 | $0.00004902 | $0.0000419 | - | - |
| Jan-25 2026 | $0.00007534 | $0.00007097 | $0.00014189 | $0.00014189 | $1,024 | - |
| Jan-24 2026 | $0.00014188 | $0.00008911 | $0.00014188 | $0.00012306 | $2,418 | - |