時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
27 秒 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00136819 | $0.00136529 | $0.00137555 | $0.00137522 | $14,724 | - |
| Oct-03 2025 | $0.00137457 | $0.0013745 | $0.00140635 | $0.00140635 | $18,784 | - |
| Oct-02 2025 | $0.00140574 | $0.00139199 | $0.00140617 | $0.00139199 | $21,044 | - |
| Oct-01 2025 | $0.00139275 | $0.00139166 | $0.00141115 | $0.00140891 | $18,907 | - |
| Sep-30 2025 | $0.00140862 | $0.00136808 | $0.00141349 | $0.00141345 | $18,663 | - |
| Sep-29 2025 | $0.00141329 | $0.00141329 | $0.00143689 | $0.00142481 | $18,011 | - |
| Sep-28 2025 | $0.00142463 | $0.00140457 | $0.0014247 | $0.00141454 | $18,755 | - |
| Sep-27 2025 | $0.0014138 | $0.0014138 | $0.0014662 | $0.00146247 | $19,771 | - |
| Sep-26 2025 | $0.0014628 | $0.00145712 | $0.00155089 | $0.00153877 | $19,544 | - |
| Sep-25 2025 | $0.00153936 | $0.00153888 | $0.00164164 | $0.00163436 | $18,774 | - |
| Sep-24 2025 | $0.0016343 | $0.00161162 | $0.00165741 | $0.00161277 | $18,274 | - |
| Sep-23 2025 | $0.00161272 | $0.00160195 | $0.00162115 | $0.00160228 | $13,601 | - |
| Sep-22 2025 | $0.00160307 | $0.00141386 | $0.00160428 | $0.00141386 | $18,094 | - |
| Sep-21 2025 | $0.00141482 | $0.00141393 | $0.00141504 | $0.00141393 | $18,247 | - |
| Sep-20 2025 | $0.00141418 | $0.00141381 | $0.00141552 | $0.00141401 | $19,088 | - |