時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00135344 | $0.0013367 | $0.00135638 | $0.00134248 | $18,212 | - |
| Sep-08 2025 | $0.00134261 | $0.00134196 | $0.00135871 | $0.00135434 | $18,959 | - |
| Sep-07 2025 | $0.00135431 | $0.0013539 | $0.00135567 | $0.00135555 | $18,135 | - |
| Sep-06 2025 | $0.00135549 | $0.00135467 | $0.00137599 | $0.00136942 | $17,007 | - |
| Sep-05 2025 | $0.0013698 | $0.00136872 | $0.00137026 | $0.00136872 | $17,162 | - |
| Sep-04 2025 | $0.00136889 | $0.00136889 | $0.00137018 | $0.00136957 | $17,413 | - |
| Sep-03 2025 | $0.00136933 | $0.00133955 | $0.00136993 | $0.00133978 | $18,142 | - |
| Sep-02 2025 | $0.00133981 | $0.00133839 | $0.00137232 | $0.00137212 | $16,547 | - |
| Sep-01 2025 | $0.00138805 | $0.00138805 | $0.00152974 | $0.00152924 | $18,204 | - |
| Aug-31 2025 | $0.00153921 | $0.00153921 | $0.00166513 | $0.00161486 | $16,549 | - |
| Aug-30 2025 | $0.00161501 | $0.0015828 | $0.00161534 | $0.00160799 | $17,458 | - |
| Aug-29 2025 | $0.0015635 | $0.00156321 | $0.00165203 | $0.00163927 | $17,049 | - |
| Aug-28 2025 | $0.00163867 | $0.00141734 | $0.00167965 | $0.00151549 | $17,670 | - |
| Aug-27 2025 | $0.00151528 | $0.00148879 | $0.00152765 | $0.00151606 | $16,413 | - |
| Aug-26 2025 | $0.00145631 | $0.00139505 | $0.00145649 | $0.00141586 | $16,734 | - |