時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
3 分 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00050297 | $0.0005017 | $0.00050517 | $0.00050486 | $80,988 | - |
| Jul-13 2025 | $0.00050518 | $0.00050225 | $0.00050608 | $0.00050271 | $79,208 | - |
| Jul-12 2025 | $0.0005027 | $0.0005027 | $0.0005039 | $0.00050379 | $79,436 | - |
| Jul-11 2025 | $0.00050551 | $0.00050248 | $0.00050551 | $0.00050511 | $81,544 | - |
| Jul-10 2025 | $0.000505 | $0.00050306 | $0.00050532 | $0.0005045 | $81,923 | - |
| Jul-09 2025 | $0.00050423 | $0.00050196 | $0.00050427 | $0.00050282 | $81,952 | - |
| Jul-08 2025 | $0.00050292 | $0.00050269 | $0.00050712 | $0.00050611 | $79,559 | - |
| Jul-07 2025 | $0.00050615 | $0.00050438 | $0.00050791 | $0.00050516 | $78,965 | - |
| Jul-06 2025 | $0.00050541 | $0.00050471 | $0.00050684 | $0.00050505 | $79,412 | - |
| Jul-05 2025 | $0.00050505 | $0.00050503 | $0.00050749 | $0.00050669 | $70,281 | - |
| Jul-04 2025 | $0.00050608 | $0.00050572 | $0.00050725 | $0.00050686 | $61,679 | - |
| Jul-03 2025 | $0.000507 | $0.00050349 | $0.00051422 | $0.00051422 | $62,332 | - |
| Jul-02 2025 | $0.0005125 | $0.00050552 | $0.00053338 | $0.00053245 | $62,494 | - |
| Jul-01 2025 | $0.00053283 | $0.00053243 | $0.0005444 | $0.00054405 | $62,918 | - |
| Jun-30 2025 | $0.00054377 | $0.00054134 | $0.00055944 | $0.00055944 | $43,090 | - |