時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
32 秒 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00075489 | $0.00075265 | $0.00075994 | $0.00075994 | $20,801 | - |
| Aug-17 2025 | $0.00075776 | $0.00075776 | $0.00081923 | $0.00080952 | $18,481 | - |
| Aug-16 2025 | $0.00080973 | $0.00079121 | $0.00080986 | $0.00079945 | $11,716 | - |
| Aug-15 2025 | $0.00079887 | $0.00079819 | $0.00081355 | $0.00081341 | $8,663 | - |
| Aug-14 2025 | $0.00081315 | $0.00080019 | $0.00082325 | $0.00080292 | $8,649 | - |
| Aug-13 2025 | $0.00080293 | $0.00080293 | $0.00090582 | $0.00090582 | $12,127 | - |
| Aug-12 2025 | $0.0009114 | $0.00076295 | $0.00096972 | $0.00077548 | $23,620 | - |
| Aug-11 2025 | $0.00078428 | $0.00070802 | $0.00080762 | $0.00075732 | $17,461 | - |
| Aug-10 2025 | $0.00075759 | $0.00069747 | $0.00078139 | $0.00071703 | $17,786 | - |
| Aug-09 2025 | $0.00071748 | $0.00070328 | $0.00074798 | $0.00074495 | $92,191 | - |
| Aug-08 2025 | $0.00074521 | $0.00074305 | $0.00075078 | $0.00075071 | $15,672 | - |
| Aug-07 2025 | $0.00075083 | $0.00074658 | $0.00075657 | $0.00074663 | $43,420 | - |
| Aug-06 2025 | $0.00074679 | $0.00074592 | $0.00079646 | $0.00079639 | $81,989 | - |
| Aug-05 2025 | $0.00079608 | $0.00079591 | $0.00081359 | $0.00081359 | $87,488 | - |
| Aug-04 2025 | $0.00080901 | $0.00080901 | $0.00084563 | $0.00084563 | $71,238 | - |