時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
14 秒 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00126341 | $0.00126341 | $0.00126435 | $0.00126413 | $18,260 | - |
| Oct-25 2025 | $0.00126403 | $0.00126315 | $0.00126491 | $0.00126358 | $18,298 | - |
| Oct-24 2025 | $0.00126403 | $0.00125037 | $0.00127129 | $0.00127123 | $17,431 | - |
| Oct-23 2025 | $0.00127099 | $0.00127027 | $0.00128467 | $0.00128362 | $17,874 | - |
| Oct-22 2025 | $0.00128463 | $0.00128317 | $0.00130627 | $0.00130543 | $17,055 | - |
| Oct-21 2025 | $0.00130564 | $0.00130564 | $0.00134278 | $0.00132461 | $18,104 | - |
| Oct-20 2025 | $0.00132497 | $0.00130143 | $0.00132497 | $0.00130297 | $30,661 | - |
| Oct-19 2025 | $0.00130259 | $0.00130233 | $0.00133798 | $0.00133739 | $14,719 | - |
| Oct-18 2025 | $0.00133728 | $0.00133639 | $0.00135032 | $0.00134486 | $16,771 | - |
| Oct-17 2025 | $0.00134533 | $0.00134393 | $0.00135108 | $0.00135033 | $16,911 | - |
| Oct-16 2025 | $0.00135019 | $0.00134772 | $0.00135121 | $0.00134902 | $17,278 | - |
| Oct-15 2025 | $0.00134834 | $0.00134833 | $0.00140391 | $0.00137505 | $18,060 | - |
| Oct-14 2025 | $0.00137494 | $0.00135331 | $0.00137529 | $0.00135394 | $16,930 | - |
| Oct-13 2025 | $0.00135397 | $0.0013333 | $0.0013547 | $0.00133699 | $16,574 | - |
| Oct-12 2025 | $0.00133705 | $0.00133447 | $0.0013517 | $0.0013517 | $10,002 | - |