時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00935498 | $0.00673641 | $0.011145 | $0.00679766 | $1,929,108 | - |
| Jul-25 2024 | $0.00674154 | $0.00658334 | $0.0071762 | $0.0071762 | $190,554 | - |
| Jul-24 2024 | $0.00718475 | $0.00712952 | $0.00727645 | $0.00714896 | $167,734 | - |
| Jul-23 2024 | $0.00713166 | $0.00713166 | $0.00742056 | $0.0073161 | $156,424 | - |
| Jul-22 2024 | $0.00730206 | $0.00717601 | $0.00756418 | $0.00743555 | $169,957 | - |
| Jul-21 2024 | $0.00745431 | $0.00743352 | $0.00782947 | $0.00754478 | $163,295 | - |
| Jul-20 2024 | $0.00754971 | $0.00714998 | $0.00778306 | $0.0071547 | $184,166 | - |
| Jul-19 2024 | $0.00713609 | $0.00708862 | $0.00750115 | $0.00736849 | $170,877 | - |
| Jul-18 2024 | $0.00736871 | $0.00701042 | $0.00771914 | $0.00743332 | $187,648 | - |
| Jul-17 2024 | $0.00743683 | $0.00733025 | $0.00754985 | $0.00740268 | $159,809 | - |
| Jul-16 2024 | $0.00739823 | $0.00738443 | $0.00793983 | $0.00748868 | $165,340 | - |
| Jul-15 2024 | $0.00744017 | $0.00742805 | $0.00815893 | $0.00781761 | $140,831 | - |
| Jul-14 2024 | $0.00789135 | $0.00756644 | $0.00814634 | $0.00814634 | $322,649 | - |
| Jul-13 2024 | $0.00810376 | $0.0079635 | $0.00940258 | $0.00940258 | $300,136 | - |
| Jul-12 2024 | $0.00938121 | $0.00717226 | $0.00938121 | $0.00722191 | $345,334 | - |