時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Trex20 (TX20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00062073 | $0.00062073 | $0.00064961 | $0.00064961 | $2,123 | - |
| Jun-20 2025 | $0.00064968 | $0.00064939 | $0.00065994 | $0.00065989 | $762 | - |
| Jun-19 2025 | $0.00065997 | $0.00065276 | $0.0006605 | $0.00065341 | $365 | - |
| Jun-18 2025 | $0.00065331 | $0.00065294 | $0.00066315 | $0.00066309 | $1,391 | - |
| Jun-17 2025 | $0.00066401 | $0.00066222 | $0.00066517 | $0.00066365 | $232 | - |
| Jun-16 2025 | $0.00066378 | $0.00066351 | $0.00067564 | $0.00067232 | $1,245 | - |
| Jun-15 2025 | $0.00067235 | $0.0006662 | $0.00067922 | $0.00067376 | $953 | - |
| Jun-14 2025 | $0.00067368 | $0.00067351 | $0.00068004 | $0.00067354 | $90 | - |
| Jun-13 2025 | $0.00067362 | $0.00067337 | $0.00068324 | $0.00068242 | $64,273 | - |
| Jun-12 2025 | $0.00068055 | $0.00066975 | $0.00068299 | $0.00067503 | $110,481 | - |
| Jun-11 2025 | $0.00067481 | $0.00067328 | $0.00068363 | $0.00068048 | $104,075 | - |
| Jun-10 2025 | $0.00068127 | $0.00066501 | $0.00068296 | $0.00066637 | $104,476 | - |
| Jun-09 2025 | $0.00066763 | $0.0006642 | $0.0007112 | $0.00070058 | $96,597 | - |
| Jun-08 2025 | $0.00068943 | $0.00068361 | $0.00072824 | $0.00069171 | $97,850 | - |
| Jun-07 2025 | $0.00068866 | $0.00068168 | $0.00068882 | $0.00068168 | $96,327 | - |