時価総額 €2.25T
-2.43%
ボリューム24h €118.94B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
硬貨
27.026
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00471774 | €0.00471774 | €0.00518976 | €0.00518976 | €77,079 | - |
May-06 2024 | €0.00518977 | €0.00515892 | €0.00555166 | €0.00554543 | €26,060 | - |
May-05 2024 | €0.00544656 | €0.00539226 | €0.00560182 | €0.00543764 | €16,960 | - |
May-04 2024 | €0.00542139 | €0.0050249 | €0.00542442 | €0.0050249 | €54,097 | - |
May-03 2024 | €0.00502489 | €0.00447118 | €0.00502489 | €0.0046162 | €55,625 | - |
May-02 2024 | €0.00460656 | €0.00457454 | €0.00496525 | €0.00496525 | €104,438 | - |
May-01 2024 | €0.00495014 | €0.00495014 | €0.00572 | €0.00569547 | €160,364 | - |
Apr-30 2024 | €0.00567105 | €0.0056494 | €0.00663258 | €0.00662309 | €113,539 | - |
Apr-29 2024 | €0.00663785 | €0.00630002 | €0.0071087 | €0.0071087 | €170,835 | - |
Apr-28 2024 | €0.00710867 | €0.00710867 | €0.0083088 | €0.00800949 | €208,801 | - |
Apr-27 2024 | €0.00797611 | €0.00775665 | €0.00810755 | €0.00784548 | €38,215 | - |
Apr-26 2024 | €0.00788925 | €0.00786481 | €0.0082085 | €0.0079666 | €114,772 | - |
Apr-25 2024 | €0.00806099 | €0.00794248 | €0.00983505 | €0.00983505 | €324,306 | - |
Apr-24 2024 | €0.00998876 | €0.00998876 | €0.011244 | €0.010973 | €77,703 | - |
Apr-23 2024 | €0.010974 | €0.010792 | €0.01172 | €0.011428 | €175,868 | - |
TRESTLE(TRESTLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.