時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Treehouse (TREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.185712 | $0.167732 | $0.185712 | $0.167732 | $34,910,274 | $28,993,877 |
| Oct-23 2025 | $0.166666 | $0.160152 | $0.168753 | $0.160577 | $18,204,182 | $26,020,371 |
| Oct-22 2025 | $0.159472 | $0.155797 | $0.17131 | $0.17131 | $28,701,803 | $24,897,203 |
| Oct-21 2025 | $0.171318 | $0.166919 | $0.202845 | $0.187844 | $109,666,594 | $26,746,695 |
| Oct-20 2025 | $0.180776 | $0.157983 | $0.188664 | $0.161357 | $73,303,067 | $28,223,265 |
| Oct-19 2025 | $0.162869 | $0.156571 | $0.163883 | $0.160994 | $22,655,582 | $25,427,597 |
| Oct-18 2025 | $0.161585 | $0.153377 | $0.165731 | $0.153377 | $43,530,562 | $25,227,119 |
| Oct-17 2025 | $0.15448 | $0.149217 | $0.162122 | $0.160287 | $24,675,595 | $24,117,816 |
| Oct-16 2025 | $0.159251 | $0.158222 | $0.173268 | $0.172195 | $29,480,761 | $24,862,786 |
| Oct-15 2025 | $0.169778 | $0.168667 | $0.186727 | $0.174488 | $32,767,576 | $26,506,306 |
| Oct-14 2025 | $0.175774 | $0.166141 | $0.1855 | $0.1855 | $28,042,140 | $27,442,340 |
| Oct-13 2025 | $0.185558 | $0.172558 | $0.185558 | $0.176625 | $27,345,499 | $28,969,799 |
| Oct-12 2025 | $0.177312 | $0.163223 | $0.181104 | $0.168188 | $23,779,934 | $27,682,394 |
| Oct-11 2025 | $0.168458 | $0.16032 | $0.18074 | $0.16032 | $39,652,699 | $26,300,221 |
| Oct-10 2025 | $0.159873 | $0.155956 | $0.241278 | $0.236837 | $60,753,136 | $24,959,768 |