時価総額 $2.73T
4.41%
ボリューム24h $279.73B
59.43%
BTC % 54.27%
-0.71%
ETH % 10.31%
6.3%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Treehouse (TREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.067724 | $0.066504 | $0.067895 | $0.066948 | $5,663,610 | $10,573,303 |
| Mar-14 2026 | $0.067037 | $0.066574 | $0.067999 | $0.067999 | $7,829,867 | $10,466,126 |
| Mar-13 2026 | $0.067963 | $0.067771 | $0.069507 | $0.069507 | $7,391,764 | $10,610,654 |
| Mar-12 2026 | $0.069414 | $0.068515 | $0.07103 | $0.069875 | $11,692,420 | $10,837,171 |
| Mar-11 2026 | $0.069584 | $0.065536 | $0.070074 | $0.065922 | $15,237,993 | $10,863,741 |
| Mar-10 2026 | $0.0658 | $0.065202 | $0.06661 | $0.065323 | $7,150,283 | $10,273,009 |
| Mar-09 2026 | $0.065438 | $0.065309 | $0.066888 | $0.066373 | $7,437,867 | $10,216,420 |
| Mar-08 2026 | $0.065967 | $0.065212 | $0.066822 | $0.066735 | $6,955,898 | $10,298,972 |
| Mar-07 2026 | $0.066325 | $0.066046 | $0.067929 | $0.066847 | $5,256,077 | $10,354,931 |
| Mar-06 2026 | $0.066966 | $0.065982 | $0.069807 | $0.067232 | $9,354,818 | $10,454,917 |
| Mar-05 2026 | $0.067131 | $0.066376 | $0.068907 | $0.067734 | $7,029,242 | $10,480,779 |
| Mar-04 2026 | $0.068159 | $0.065751 | $0.068792 | $0.066583 | $8,451,285 | $10,641,234 |
| Mar-03 2026 | $0.067286 | $0.065771 | $0.068909 | $0.068909 | $8,674,234 | $10,504,906 |
| Mar-02 2026 | $0.06983 | $0.067714 | $0.070783 | $0.069535 | $8,064,693 | $10,902,130 |
| Mar-01 2026 | $0.069268 | $0.068231 | $0.072456 | $0.07098 | $7,548,969 | $10,814,366 |