時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
56 秒 前
Treehouse (TREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.132828 | $0.131014 | $0.134535 | $0.131457 | $21,261,934 | $20,737,468 |
| Dec-03 2025 | $0.131713 | $0.127139 | $0.131713 | $0.127712 | $14,845,751 | $20,563,401 |
| Dec-02 2025 | $0.127984 | $0.11913 | $0.128253 | $0.121962 | $18,765,877 | $19,981,253 |
| Dec-01 2025 | $0.121743 | $0.117801 | $0.126509 | $0.126509 | $26,332,640 | $19,006,931 |
| Nov-30 2025 | $0.132789 | $0.131809 | $0.135769 | $0.135769 | $13,000,589 | $20,731,473 |
| Nov-29 2025 | $0.135429 | $0.135295 | $0.143155 | $0.142583 | $13,624,592 | $21,143,639 |
| Nov-28 2025 | $0.142791 | $0.140908 | $0.146359 | $0.146359 | $15,041,914 | $22,292,962 |
| Nov-27 2025 | $0.145543 | $0.144834 | $0.150239 | $0.148892 | $19,760,769 | $22,722,588 |
| Nov-26 2025 | $0.149002 | $0.14192 | $0.149002 | $0.147181 | $20,170,439 | $23,262,662 |
| Nov-25 2025 | $0.148312 | $0.141895 | $0.149964 | $0.142238 | $33,830,213 | $23,154,945 |
| Nov-24 2025 | $0.142817 | $0.135079 | $0.144353 | $0.135079 | $17,121,554 | $22,297,068 |
| Nov-23 2025 | $0.13604 | $0.135214 | $0.140321 | $0.140321 | $14,524,853 | $21,238,943 |
| Nov-22 2025 | $0.141389 | $0.137994 | $0.153172 | $0.14392 | $33,699,091 | $22,074,082 |
| Nov-21 2025 | $0.138175 | $0.129977 | $0.165372 | $0.136257 | $52,084,259 | $21,572,353 |
| Nov-20 2025 | $0.138804 | $0.134933 | $0.146 | $0.140598 | $17,166,191 | $21,670,561 |