時価総額 $4.03T 1.24%
ボリューム24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Treehouse TREE

Treehouse (TREE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.185712 $0.167732 $0.185712 $0.167732 $34,910,274 $28,993,877
Oct-23 2025 $0.166666 $0.160152 $0.168753 $0.160577 $18,204,182 $26,020,371
Oct-22 2025 $0.159472 $0.155797 $0.17131 $0.17131 $28,701,803 $24,897,203
Oct-21 2025 $0.171318 $0.166919 $0.202845 $0.187844 $109,666,594 $26,746,695
Oct-20 2025 $0.180776 $0.157983 $0.188664 $0.161357 $73,303,067 $28,223,265
Oct-19 2025 $0.162869 $0.156571 $0.163883 $0.160994 $22,655,582 $25,427,597
Oct-18 2025 $0.161585 $0.153377 $0.165731 $0.153377 $43,530,562 $25,227,119
Oct-17 2025 $0.15448 $0.149217 $0.162122 $0.160287 $24,675,595 $24,117,816
Oct-16 2025 $0.159251 $0.158222 $0.173268 $0.172195 $29,480,761 $24,862,786
Oct-15 2025 $0.169778 $0.168667 $0.186727 $0.174488 $32,767,576 $26,506,306
Oct-14 2025 $0.175774 $0.166141 $0.1855 $0.1855 $28,042,140 $27,442,340
Oct-13 2025 $0.185558 $0.172558 $0.185558 $0.176625 $27,345,499 $28,969,799
Oct-12 2025 $0.177312 $0.163223 $0.181104 $0.168188 $23,779,934 $27,682,394
Oct-11 2025 $0.168458 $0.16032 $0.18074 $0.16032 $39,652,699 $26,300,221
Oct-10 2025 $0.159873 $0.155956 $0.241278 $0.236837 $60,753,136 $24,959,768

Treehouse(TREE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、29-07-2025日から。