時価総額 $2.76T
-2.45%
ボリューム24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
6 秒 前
Treehouse (TREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.069541 | $0.068038 | $0.072204 | $0.072122 | $7,875,436 | $10,857,010 |
| Feb-02 2026 | $0.072616 | $0.067631 | $0.072616 | $0.068541 | $12,550,793 | $11,337,094 |
| Feb-01 2026 | $0.066966 | $0.066966 | $0.08118 | $0.068804 | $28,363,903 | $10,454,930 |
| Jan-31 2026 | $0.067899 | $0.066973 | $0.080572 | $0.080572 | $11,322,970 | $10,600,601 |
| Jan-30 2026 | $0.080256 | $0.075632 | $0.080744 | $0.078677 | $11,452,304 | $12,529,805 |
| Jan-29 2026 | $0.079307 | $0.078234 | $0.091678 | $0.091678 | $13,102,367 | $12,381,755 |
| Jan-28 2026 | $0.091636 | $0.090683 | $0.094617 | $0.091662 | $8,269,896 | $14,306,526 |
| Jan-27 2026 | $0.092416 | $0.090616 | $0.095047 | $0.094382 | $8,548,012 | $14,428,247 |
| Jan-26 2026 | $0.094883 | $0.093405 | $0.09859 | $0.09859 | $21,629,181 | $14,813,420 |
| Jan-25 2026 | $0.097887 | $0.097692 | $0.124243 | $0.11865 | $39,217,487 | $15,282,399 |
| Jan-24 2026 | $0.111163 | $0.100294 | $0.111969 | $0.10083 | $28,926,372 | $17,355,079 |
| Jan-23 2026 | $0.098763 | $0.094295 | $0.100673 | $0.094506 | $13,890,488 | $15,419,208 |
| Jan-22 2026 | $0.094506 | $0.093838 | $0.097036 | $0.096758 | $5,686,430 | $14,754,620 |
| Jan-21 2026 | $0.096664 | $0.092994 | $0.096926 | $0.092994 | $5,798,173 | $15,091,548 |
| Jan-20 2026 | $0.09343 | $0.093395 | $0.100091 | $0.09989 | $6,339,539 | $14,586,645 |