時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
7 秒 前
Treehouse (TREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.269138 | $0.25935 | $0.271111 | $0.269229 | $33,737,790 | $42,018,568 |
| Oct-02 2025 | $0.269286 | $0.261976 | $0.281637 | $0.269853 | $33,246,087 | $42,041,742 |
| Oct-01 2025 | $0.268141 | $0.252109 | $0.2701 | $0.254041 | $27,886,997 | $41,862,904 |
| Sep-30 2025 | $0.25189 | $0.246547 | $0.264528 | $0.264528 | $25,376,951 | $39,325,773 |
| Sep-29 2025 | $0.264488 | $0.260292 | $0.284798 | $0.27304 | $40,572,983 | $41,292,604 |
| Sep-28 2025 | $0.274289 | $0.260572 | $0.274289 | $0.266003 | $24,110,775 | $42,822,826 |
| Sep-27 2025 | $0.269769 | $0.261782 | $0.272237 | $0.268295 | $22,562,193 | $42,117,121 |
| Sep-26 2025 | $0.267847 | $0.259223 | $0.276559 | $0.259223 | $47,133,076 | $41,817,057 |
| Sep-25 2025 | $0.259207 | $0.256586 | $0.288131 | $0.288131 | $41,741,955 | $40,468,071 |
| Sep-24 2025 | $0.289465 | $0.287165 | $0.303268 | $0.295291 | $42,098,110 | $45,192,058 |
| Sep-23 2025 | $0.294544 | $0.275188 | $0.294544 | $0.286055 | $33,599,988 | $45,984,950 |
| Sep-22 2025 | $0.290425 | $0.279337 | $0.337635 | $0.337635 | $58,012,780 | $45,341,896 |
| Sep-21 2025 | $0.340281 | $0.326453 | $0.345353 | $0.328655 | $54,647,926 | $53,125,615 |
| Sep-20 2025 | $0.33131 | $0.309542 | $0.33769 | $0.31282 | $49,826,565 | $51,725,018 |
| Sep-19 2025 | $0.315099 | $0.313678 | $0.32692 | $0.32692 | $27,438,330 | $49,194,100 |