時価総額 $2.55T
2.11%
ボリューム24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Treehouse (TREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.05645 | $0.055357 | $0.057046 | $0.056927 | $5,947,443 | $8,813,181 |
| Apr-04 2026 | $0.05719 | $0.05601 | $0.057193 | $0.056276 | $3,688,540 | $8,928,790 |
| Apr-03 2026 | $0.05676 | $0.056109 | $0.057088 | $0.056148 | $4,497,193 | $8,861,524 |
| Apr-02 2026 | $0.056556 | $0.05512 | $0.059071 | $0.05902 | $6,060,975 | $8,829,708 |
| Apr-01 2026 | $0.058387 | $0.058349 | $0.059613 | $0.059613 | $6,195,806 | $9,115,589 |
| Mar-31 2026 | $0.059952 | $0.057789 | $0.06054 | $0.058615 | $21,305,729 | $9,359,956 |
| Mar-30 2026 | $0.057707 | $0.057603 | $0.059496 | $0.057603 | $6,444,772 | $9,009,372 |
| Mar-29 2026 | $0.05765 | $0.05765 | $0.05976 | $0.059663 | $3,411,902 | $9,000,473 |
| Mar-28 2026 | $0.059834 | $0.058672 | $0.060585 | $0.059902 | $3,647,873 | $9,341,509 |
| Mar-27 2026 | $0.059633 | $0.059389 | $0.062433 | $0.062335 | $3,630,972 | $9,310,176 |
| Mar-26 2026 | $0.062565 | $0.06158 | $0.065948 | $0.065596 | $4,371,460 | $9,767,944 |
| Mar-25 2026 | $0.065842 | $0.063892 | $0.065842 | $0.064548 | $4,149,547 | $10,279,545 |
| Mar-24 2026 | $0.064616 | $0.063466 | $0.064616 | $0.064405 | $3,699,369 | $10,088,138 |
| Mar-23 2026 | $0.064067 | $0.061304 | $0.064883 | $0.063037 | $4,834,324 | $10,002,352 |
| Mar-22 2026 | $0.063355 | $0.062683 | $0.064892 | $0.064739 | $6,340,948 | $9,891,147 |