時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
Treehouse ETH (TETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,880.33 | $4,713.16 | $4,888.01 | $4,713.16 | - | $436,760,333 |
| Oct-18 2025 | $4,713.18 | $4,673.38 | $4,750.07 | $4,673.38 | - | $421,801,579 |
| Oct-17 2025 | $4,705.23 | $4,536.91 | $4,793.03 | $4,747.04 | $456,745 | $421,090,735 |
| Oct-16 2025 | $4,728.93 | $4,728.77 | $4,948.90 | $4,864.23 | $5,398 | $423,210,972 |
| Oct-15 2025 | $4,847.05 | $4,834.75 | $5,083.31 | $5,028.91 | $1,971,501 | $433,782,682 |
| Oct-14 2025 | $5,028.91 | $4,801.82 | $5,179.16 | $5,179.16 | $31,108 | $450,057,561 |
| Oct-13 2025 | $5,206.05 | $4,968.63 | $5,206.05 | $5,039.23 | $3,582,797 | $465,910,760 |
| Oct-12 2025 | $5,039.07 | $4,537.60 | $5,055.40 | $4,556.62 | $5,025,772 | $450,967,015 |
| Oct-11 2025 | $4,553.97 | $4,464.62 | $4,691.77 | $4,648.95 | $1,290,733 | $407,553,435 |
| Oct-10 2025 | $4,683.81 | $4,158.12 | $5,316.79 | $5,316.79 | $4,947,663 | $419,173,619 |
| Oct-09 2025 | $5,334.59 | $5,242.83 | $5,504.36 | $5,504.36 | $2,882,436 | $477,414,374 |
| Oct-08 2025 | $5,514.04 | $5,409.54 | $5,517.71 | $5,470.67 | $4,309,391 | $493,473,778 |
| Oct-07 2025 | $5,470.64 | $5,470.64 | $5,754.53 | $5,716.44 | - | $489,590,325 |
| Oct-06 2025 | $5,712.91 | $5,502.64 | $5,747.43 | $5,544.54 | $2,213 | $511,271,617 |
| Oct-05 2025 | $5,499.78 | $5,463.00 | $5,617.98 | $5,475.78 | $735,438 | $492,197,401 |