時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Treehouse ETH (TETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $5,257.52 | $5,143.76 | $5,453.36 | $5,453.36 | $691,794 | $470,517,318 |
| Aug-17 2025 | $5,481.62 | $5,335.57 | $5,523.48 | $5,353.60 | $75,311 | $490,572,550 |
| Aug-16 2025 | $5,354.57 | $5,314.39 | $5,428.01 | $5,358.38 | $177,472 | $479,202,588 |
| Aug-15 2025 | $5,365.89 | $5,338.80 | $5,633.30 | $5,507.54 | $623,829 | $480,215,774 |
| Aug-14 2025 | $5,507.54 | $5,449.69 | $5,790.54 | $5,763.83 | $2,496,837 | $492,892,111 |
| Aug-13 2025 | $5,745.15 | $5,544.52 | $5,767.16 | $5,578.72 | $684,357 | $514,156,776 |
| Aug-12 2025 | $5,541.25 | $5,138.47 | $5,597.65 | $5,138.47 | $1,002,733 | $495,909,266 |
| Aug-11 2025 | $5,121.33 | $5,054.63 | $5,233.03 | $5,140.62 | $1,981,744 | $458,328,776 |
| Aug-10 2025 | $5,130.60 | $5,052.25 | $5,209.23 | $5,161.44 | $4,663,804 | $459,158,670 |
| Aug-09 2025 | $5,161.60 | $4,859.16 | $5,184.66 | $4,859.16 | $2,058,701 | $461,932,729 |
| Aug-08 2025 | $4,872.33 | $4,708.74 | $4,887.89 | $4,708.74 | $1,913,687 | $436,044,488 |
| Aug-07 2025 | $4,723.90 | $4,423.93 | $4,723.90 | $4,450.04 | $5,555,068 | $422,760,876 |
| Aug-06 2025 | $4,449.30 | $4,328.65 | $4,476.54 | $4,366.13 | $6,389,820 | $398,186,437 |
| Aug-05 2025 | $4,355.89 | $4,310.76 | $4,486.92 | $4,486.92 | $6,990,318 | $389,826,572 |
| Aug-04 2025 | $4,513.95 | $4,243.78 | $4,513.95 | $4,243.78 | $1,405,140 | $403,971,954 |