時価総額 $4.19T
1.38%
ボリューム24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
硬貨
33.286
+15
取引所
885
最後の更新
1 分 前
Treehouse ETH (TETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $5,150.71 | $4,911.18 | $5,150.71 | $4,911.18 | - | $460,958,234 |
| Sep-28 2025 | $4,911.18 | $4,866.70 | $4,911.18 | $4,890.63 | $9,696 | $439,521,683 |
| Sep-27 2025 | $4,897.85 | $4,859.17 | $4,915.48 | $4,915.48 | $402,984 | $438,328,611 |
| Sep-26 2025 | $4,911.42 | $4,713.67 | $4,913.17 | $4,713.67 | $1,203,289 | $439,542,949 |
| Sep-25 2025 | $4,741.29 | $4,741.29 | $5,067.00 | $5,067.00 | $2,787,493 | $424,317,695 |
| Sep-24 2025 | $5,061.77 | $5,029.47 | $5,109.43 | $5,087.07 | $837,098 | $452,998,596 |
| Sep-23 2025 | $5,087.16 | $5,050.64 | $5,120.30 | $5,106.55 | - | $455,271,170 |
| Sep-22 2025 | $5,092.43 | $5,035.96 | $5,417.89 | $5,417.89 | $21,805 | $455,742,778 |
| Sep-21 2025 | $5,411.78 | $5,411.78 | $5,465.30 | $5,465.30 | $1,454,211 | $484,321,899 |
| Sep-20 2025 | $5,465.87 | $5,424.32 | $5,466.22 | $5,435.30 | $49,434 | $489,163,325 |
| Sep-19 2025 | $5,435.11 | $5,424.87 | $5,600.37 | $5,580.92 | $2,136,901 | $486,410,622 |
| Sep-18 2025 | $5,582.29 | $5,562.50 | $5,611.08 | $5,577.42 | $2,568,016 | $499,582,107 |
| Sep-17 2025 | $5,595.18 | $5,433.20 | $5,595.18 | $5,467.05 | $1,382,173 | $500,735,929 |
| Sep-16 2025 | $5,453.40 | $5,399.49 | $5,508.28 | $5,498.84 | $144,740 | $488,046,792 |
| Sep-15 2025 | $5,501.69 | $5,483.04 | $5,678.29 | $5,595.08 | $1,316,754 | $492,369,079 |