時価総額 $2.58T
-2.33%
ボリューム24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
Tree Stuck In Cat (TREEINCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000317 | $0.0000314 | $0.0000334 | $0.0000318 | $26,387 | $27,829 |
| Mar-17 2026 | $0.0000325 | $0.0000314 | $0.0000334 | $0.00003339 | $25,322 | $28,531 |
| Mar-16 2026 | $0.0000325 | $0.00002622 | $0.0000334 | $0.00002683 | $31,377 | $28,531 |
| Mar-15 2026 | $0.00002663 | $0.000026 | $0.00002796 | $0.00002769 | $28,351 | $23,378 |
| Mar-14 2026 | $0.00002649 | $0.00002649 | $0.00003223 | $0.00003174 | $28,164 | $23,255 |
| Mar-13 2026 | $0.00003421 | $0.00003259 | $0.00003645 | $0.00003473 | $27,400 | $30,035 |
| Mar-12 2026 | $0.00003575 | $0.00003491 | $0.00003996 | $0.00003585 | $28,166 | $31,385 |
| Mar-11 2026 | $0.00003375 | $0.00003347 | $0.00003524 | $0.00003361 | $27,123 | $29,630 |
| Mar-10 2026 | $0.00003469 | $0.00003243 | $0.00003556 | $0.00003382 | $26,041 | $30,451 |
| Mar-09 2026 | $0.00003313 | $0.00003146 | $0.00003441 | $0.00003202 | $26,353 | $29,082 |
| Mar-08 2026 | $0.0000332 | $0.00003191 | $0.00003537 | $0.00003402 | $26,403 | $29,150 |
| Mar-07 2026 | $0.0000344 | $0.0000288 | $0.00003579 | $0.00002998 | $32,858 | $30,202 |
| Mar-06 2026 | $0.00003033 | $0.0000261 | $0.00003062 | $0.0000261 | $28,276 | $26,630 |
| Mar-05 2026 | $0.00002697 | $0.00002639 | $0.00002886 | $0.00002648 | $28,348 | $23,678 |
| Mar-04 2026 | $0.00002761 | $0.00001862 | $0.00002761 | $0.00001939 | $37,775 | $24,239 |