時価総額 $4.17T
2.51%
ボリューム24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
Tree Stuck In Cat (TREEINCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0003482 | $0.0003419 | $0.00036332 | $0.00035841 | $30,769 | $305,650 |
| Aug-18 2025 | $0.00036186 | $0.00035672 | $0.00040153 | $0.00040104 | $35,197 | $317,640 |
| Aug-17 2025 | $0.00039671 | $0.00039627 | $0.00040475 | $0.00040361 | $32,691 | $348,238 |
| Aug-16 2025 | $0.00040202 | $0.00039615 | $0.00040448 | $0.00040092 | $34,191 | $352,893 |
| Aug-15 2025 | $0.00039556 | $0.00039441 | $0.00041887 | $0.00041773 | $34,580 | $347,229 |
| Aug-14 2025 | $0.00041564 | $0.00041096 | $0.00044754 | $0.00044754 | $35,998 | $364,850 |
| Aug-13 2025 | $0.0004673 | $0.00045626 | $0.0004688 | $0.00045738 | $43,192 | $410,198 |
| Aug-12 2025 | $0.00045394 | $0.00045146 | $0.00046654 | $0.00045895 | $43,659 | $398,474 |
| Aug-11 2025 | $0.00045938 | $0.00045808 | $0.00049915 | $0.00048547 | $42,644 | $403,246 |
| Aug-10 2025 | $0.00048538 | $0.00046108 | $0.00049007 | $0.00046108 | $45,335 | $426,073 |
| Aug-09 2025 | $0.00046268 | $0.00046268 | $0.00053471 | $0.00052896 | $48,843 | $406,140 |
| Aug-08 2025 | $0.00053295 | $0.00053295 | $0.00054955 | $0.0005488 | $45,999 | $467,827 |
| Aug-07 2025 | $0.00055169 | $0.00054228 | $0.000555 | $0.00054463 | $33,519 | $484,276 |
| Aug-06 2025 | $0.00054806 | $0.00054137 | $0.00055317 | $0.00054927 | $33,781 | $481,086 |
| Aug-05 2025 | $0.00054257 | $0.00053874 | $0.00055675 | $0.00055504 | $27,680 | $476,275 |