時価総額 $2.62T
-1.22%
ボリューム24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Tree Stuck In Cat (TREEINCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003347 | $0.00003319 | $0.00003347 | $0.00003319 | - | $29,382 |
| Apr-10 2026 | $0.00003319 | $0.00003239 | $0.00003319 | $0.00003239 | - | $29,141 |
| Apr-09 2026 | $0.00003266 | $0.00003266 | $0.00003266 | $0.00003266 | - | $28,674 |
| Apr-08 2026 | $0.00003266 | $0.00002689 | $0.00003266 | $0.00002769 | - | $28,674 |
| Apr-07 2026 | $0.00002829 | $0.00002649 | $0.0000283 | $0.00002819 | $28,061 | $24,836 |
| Apr-06 2026 | $0.00002829 | $0.00002649 | $0.0000283 | $0.00002669 | $28,216 | $24,837 |
| Apr-05 2026 | $0.00002679 | $0.00002669 | $0.00002819 | $0.00002731 | $24,265 | $23,521 |
| Apr-04 2026 | $0.0000282 | $0.00002649 | $0.0000282 | $0.00002819 | $28,775 | $24,760 |
| Apr-03 2026 | $0.00002669 | $0.00002649 | $0.00002819 | $0.00002651 | $27,625 | $23,436 |
| Apr-02 2026 | $0.00002711 | $0.00002652 | $0.00002831 | $0.00002781 | $28,248 | $23,802 |
| Apr-01 2026 | $0.00002703 | $0.00002651 | $0.00002835 | $0.00002806 | $27,055 | $23,730 |
| Mar-31 2026 | $0.00002727 | $0.00002679 | $0.00003358 | $0.0000322 | $26,009 | $23,944 |
| Mar-30 2026 | $0.00003299 | $0.00003191 | $0.00003567 | $0.00003457 | $27,438 | $28,963 |
| Mar-29 2026 | $0.00003388 | $0.00003378 | $0.00003576 | $0.00003388 | $25,741 | $29,741 |
| Mar-28 2026 | $0.00003526 | $0.00003369 | $0.00003567 | $0.00003448 | $28,518 | $30,959 |