時価総額 $2.46T
-2.73%
ボリューム24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
硬貨
34.282
+9
取引所
885
最後の更新
3 分 前
Tree Stuck In Cat (TREEINCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001969 | $0.00001858 | $0.00002011 | $0.0000189 | $26,188 | $17,290 |
| Feb-25 2026 | $0.00001939 | $0.00001874 | $0.00002007 | $0.00001965 | $29,096 | $17,025 |
| Feb-24 2026 | $0.00001984 | $0.00001862 | $0.00002007 | $0.00001999 | $28,145 | $17,417 |
| Feb-23 2026 | $0.00001912 | $0.00001864 | $0.00002011 | $0.00001946 | $27,938 | $16,792 |
| Feb-22 2026 | $0.00001966 | $0.00001868 | $0.00002014 | $0.00002012 | $26,286 | $17,262 |
| Feb-21 2026 | $0.00001905 | $0.00001868 | $0.00002013 | $0.00001981 | $28,464 | $16,728 |
| Feb-20 2026 | $0.00001903 | $0.00001854 | $0.00001993 | $0.00001935 | $26,071 | $16,713 |
| Feb-19 2026 | $0.00001859 | $0.00001859 | $0.00002007 | $0.00001922 | $25,285 | $16,322 |
| Feb-18 2026 | $0.00001953 | $0.00001869 | $0.00001992 | $0.00001885 | $28,499 | $17,143 |
| Feb-17 2026 | $0.00001922 | $0.00001855 | $0.00001997 | $0.00001943 | $27,547 | $16,878 |
| Feb-16 2026 | $0.00001865 | $0.00001845 | $0.00002 | $0.00001874 | $26,941 | $16,375 |
| Feb-15 2026 | $0.00001903 | $0.00001855 | $0.00001993 | $0.00001895 | $25,922 | $16,711 |
| Feb-14 2026 | $0.00001982 | $0.00001835 | $0.00001999 | $0.00001863 | $28,688 | $17,403 |
| Feb-13 2026 | $0.00001854 | $0.0000183 | $0.00001998 | $0.0000183 | $26,491 | $16,281 |
| Feb-12 2026 | $0.00001858 | $0.00001831 | $0.00001985 | $0.00001857 | $26,212 | $16,314 |