時価総額 $3.31T
1.11%
ボリューム24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
硬貨
33.767
取引所
885
最後の更新
3 分 前
Tree Stuck In Cat (TREEINCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00010662 | $0.00010596 | $0.00010922 | $0.00010867 | $26,078 | $93,595 |
| Dec-05 2025 | $0.00010923 | $0.00010608 | $0.00010976 | $0.00010818 | $27,083 | $95,882 |
| Dec-04 2025 | $0.0001086 | $0.00010636 | $0.00010992 | $0.0001074 | $25,796 | $95,336 |
| Dec-03 2025 | $0.00010821 | $0.00010638 | $0.00010994 | $0.00010919 | $29,646 | $94,988 |
| Dec-02 2025 | $0.00010781 | $0.00010582 | $0.00010984 | $0.00010801 | $25,698 | $94,640 |
| Dec-01 2025 | $0.00010878 | $0.00010591 | $0.00011287 | $0.00011027 | $24,932 | $95,494 |
| Nov-30 2025 | $0.00011279 | $0.00010995 | $0.00011352 | $0.00011036 | $25,839 | $99,012 |
| Nov-29 2025 | $0.00011149 | $0.00011015 | $0.00011363 | $0.00011041 | $24,266 | $97,874 |
| Nov-28 2025 | $0.00011165 | $0.00011025 | $0.00011355 | $0.00011146 | $28,168 | $98,010 |
| Nov-27 2025 | $0.00011023 | $0.00011023 | $0.00011509 | $0.00011231 | $25,954 | $96,760 |
| Nov-26 2025 | $0.00011264 | $0.00010982 | $0.00011499 | $0.00011096 | $26,060 | $98,876 |
| Nov-25 2025 | $0.00011211 | $0.00010976 | $0.0001136 | $0.0001116 | $27,272 | $98,413 |
| Nov-24 2025 | $0.00011278 | $0.00010955 | $0.00011334 | $0.00011093 | $27,928 | $98,998 |
| Nov-23 2025 | $0.00010984 | $0.00010981 | $0.00011337 | $0.00011053 | $28,168 | $96,425 |
| Nov-22 2025 | $0.00011021 | $0.00010974 | $0.00011285 | $0.00011003 | $26,427 | $96,743 |