時価総額 $3.43T
-1.68%
ボリューム24h $241.28B
-43.5%
BTC % 55.01%
0.07%
ETH % 10.9%
-0.91%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Tree Stuck In Cat (TREEINCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012932 | $0.00012535 | $0.00012932 | $0.00012535 | $25,049 | $113,519 |
| Nov-14 2025 | $0.00012551 | $0.00012551 | $0.00013637 | $0.00013377 | $21,449 | $110,179 |
| Nov-13 2025 | $0.00013345 | $0.00013306 | $0.0001367 | $0.00013489 | $26,951 | $117,149 |
| Nov-12 2025 | $0.00013515 | $0.00013318 | $0.00013697 | $0.00013335 | $27,540 | $118,634 |
| Nov-11 2025 | $0.0001368 | $0.00013319 | $0.00013706 | $0.00013368 | $26,077 | $120,083 |
| Nov-10 2025 | $0.00013392 | $0.0001335 | $0.00013747 | $0.00013591 | $26,627 | $117,559 |
| Nov-09 2025 | $0.0001367 | $0.00013352 | $0.00013739 | $0.00013612 | $26,441 | $120,003 |
| Nov-08 2025 | $0.00013339 | $0.00013339 | $0.00013719 | $0.00013709 | $24,917 | $117,089 |
| Nov-07 2025 | $0.00013554 | $0.00013343 | $0.00013756 | $0.00013473 | $28,682 | $118,980 |
| Nov-06 2025 | $0.00013578 | $0.00013343 | $0.00013743 | $0.00013467 | $29,227 | $119,188 |
| Nov-05 2025 | $0.00013484 | $0.000134 | $0.00013751 | $0.00013518 | $29,280 | $118,365 |
| Nov-04 2025 | $0.00014674 | $0.00014619 | $0.00015999 | $0.00015748 | $29,187 | $128,812 |
| Nov-03 2025 | $0.00016676 | $0.00016676 | $0.00017383 | $0.0001721 | $29,263 | $146,388 |
| Nov-02 2025 | $0.00017409 | $0.00017117 | $0.00017537 | $0.00017442 | $30,430 | $152,818 |
| Nov-01 2025 | $0.00017273 | $0.00017172 | $0.00017511 | $0.00017304 | $34,395 | $151,624 |