時価総額 $3.47T
0.62%
ボリューム24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
34 秒 前
Tree Stuck In Cat (TREEINCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002368 | $0.00001942 | $0.00002408 | $0.00002203 | $33,316 | $20,795 |
| Jan-15 2026 | $0.00002136 | $0.00002136 | $0.00003334 | $0.000033 | $24,849 | $18,753 |
| Jan-14 2026 | $0.00003371 | $0.00002752 | $0.00009068 | $0.00009068 | $22,162 | $29,591 |
| Jan-13 2026 | $0.00008816 | $0.00008771 | $0.00009066 | $0.00008817 | $28,487 | $77,393 |
| Jan-12 2026 | $0.00008737 | $0.00008737 | $0.00009081 | $0.00008804 | $24,153 | $76,695 |
| Jan-11 2026 | $0.00008771 | $0.00008746 | $0.00009061 | $0.00008816 | $24,671 | $76,993 |
| Jan-10 2026 | $0.00008826 | $0.00008771 | $0.00009065 | $0.00008781 | $24,673 | $77,477 |
| Jan-09 2026 | $0.00008905 | $0.00008829 | $0.00009061 | $0.00008952 | $26,199 | $78,170 |
| Jan-08 2026 | $0.00008911 | $0.0000866 | $0.00009181 | $0.00009129 | $47,328 | $78,221 |
| Jan-07 2026 | $0.00009058 | $0.00009033 | $0.00015398 | $0.00009072 | $56,664 | $79,516 |
| Jan-06 2026 | $0.00009052 | $0.00009037 | $0.00009075 | $0.00009058 | $26,800 | $79,459 |
| Jan-05 2026 | $0.0000907 | $0.00009052 | $0.00009111 | $0.00009102 | $27,253 | $79,618 |
| Jan-04 2026 | $0.00009099 | $0.00009068 | $0.00009104 | $0.00009071 | $28,386 | $79,875 |
| Jan-03 2026 | $0.00009062 | $0.00009023 | $0.00009082 | $0.00009067 | $25,614 | $79,554 |
| Jan-02 2026 | $0.00009066 | $0.00008983 | $0.00009066 | $0.00009007 | $28,778 | $79,583 |