時価総額 $3.19T
0.65%
ボリューム24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Tree Stuck In Cat (TREEINCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008999 | $0.00008998 | $0.00009021 | $0.00009021 | $26,588 | $78,998 |
| Dec-25 2025 | $0.0000902 | $0.00008996 | $0.00009335 | $0.00009177 | $25,613 | $79,184 |
| Dec-24 2025 | $0.00009214 | $0.00009035 | $0.00009328 | $0.00009206 | $26,709 | $80,887 |
| Dec-23 2025 | $0.00009348 | $0.00009009 | $0.00009348 | $0.00009253 | $27,222 | $82,065 |
| Dec-22 2025 | $0.00009041 | $0.00009026 | $0.00009358 | $0.00009026 | $26,950 | $79,364 |
| Dec-21 2025 | $0.00009341 | $0.00009009 | $0.00009363 | $0.00009066 | $24,609 | $81,998 |
| Dec-20 2025 | $0.00009343 | $0.00009042 | $0.00009361 | $0.00009109 | $25,333 | $82,014 |
| Dec-19 2025 | $0.00009072 | $0.0000904 | $0.00009351 | $0.00009351 | $25,916 | $79,636 |
| Dec-18 2025 | $0.00009149 | $0.00009101 | $0.00009753 | $0.00009448 | $26,261 | $80,314 |
| Dec-17 2025 | $0.00009774 | $0.00009774 | $0.000101 | $0.00009976 | $25,386 | $85,798 |
| Dec-16 2025 | $0.00010107 | $0.00009776 | $0.00010107 | $0.00009791 | $26,483 | $88,726 |
| Dec-15 2025 | $0.00010444 | $0.0001014 | $0.00010444 | $0.00010334 | $26,327 | $91,685 |
| Dec-14 2025 | $0.00010413 | $0.00010116 | $0.00010933 | $0.00010933 | $27,959 | $91,414 |
| Dec-13 2025 | $0.00010576 | $0.0001057 | $0.00010932 | $0.00010613 | $26,302 | $92,841 |
| Dec-12 2025 | $0.00010827 | $0.00010561 | $0.00010935 | $0.00010686 | $27,689 | $95,040 |