時価総額 $3.90T
1.08%
ボリューム24h $381.78B
-7.77%
BTC % 60.14%
0.05%
ETH % 9.14%
-1.42%
硬貨
32.392
+15
取引所
885
最後の更新
41 秒 前
Tree Stuck In Cat (TREEINCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00050191 | $0.00050191 | $0.00058761 | $0.00058761 | $57,003 | $440,576 |
| Jul-10 2025 | $0.00058524 | $0.00056506 | $0.00059583 | $0.00058921 | $55,870 | $513,730 |
| Jul-09 2025 | $0.00059006 | $0.00058239 | $0.00063403 | $0.00062404 | $53,932 | $517,960 |
| Jul-08 2025 | $0.00062675 | $0.00061466 | $0.00062789 | $0.00061565 | $69,623 | $550,162 |
| Jul-07 2025 | $0.00061626 | $0.00061496 | $0.00063153 | $0.0006298 | $50,648 | $540,956 |
| Jul-06 2025 | $0.00062265 | $0.00061246 | $0.00062911 | $0.00061794 | $49,832 | $546,567 |
| Jul-05 2025 | $0.00060896 | $0.00060837 | $0.00062056 | $0.00062014 | $49,064 | $534,544 |
| Jul-04 2025 | $0.00062192 | $0.00061348 | $0.00064479 | $0.00064338 | $51,971 | $545,926 |
| Jul-03 2025 | $0.00064332 | $0.0006332 | $0.00065234 | $0.00064479 | $52,835 | $564,709 |
| Jul-02 2025 | $0.00065313 | $0.00063451 | $0.00065514 | $0.00063451 | $54,314 | $573,318 |
| Jul-01 2025 | $0.00063487 | $0.00062585 | $0.00066831 | $0.00066693 | $54,558 | $557,291 |
| Jun-30 2025 | $0.00066909 | $0.00065777 | $0.00067766 | $0.00067346 | $87,453 | $587,333 |
| Jun-29 2025 | $0.00067304 | $0.00065253 | $0.00067304 | $0.00065967 | $162,586 | $590,798 |
| Jun-28 2025 | $0.00065673 | $0.00063482 | $0.0006614 | $0.00063484 | $65,626 | $576,481 |
| Jun-27 2025 | $0.00064129 | $0.00062786 | $0.00064675 | $0.00062962 | $73,861 | $562,923 |