時価総額 £2.01T
0.6%
ボリューム24h £112.91B
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
硬貨
28.209
+34
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Mar-11 2022 | £1.3785 | £1.3785 | £1.3785 | £1.3785 | - | £1,378,532 |
Mar-10 2022 | £1.3785 | £1.3785 | £1.3785 | £1.3785 | - | £1,378,532 |
Mar-09 2022 | £1.3785 | £1.3785 | £1.3785 | £1.3785 | - | £1,378,532 |
Mar-08 2022 | £1.3785 | £1.3785 | £1.3785 | £1.3785 | - | £1,378,532 |
Mar-07 2022 | £1.3785 | £1.3785 | £1.3785 | £1.3785 | - | £1,378,532 |
Mar-06 2022 | £1.3785 | £1.3785 | £1.3785 | £1.3785 | - | £1,378,532 |
Mar-05 2022 | £1.3785 | £1.3785 | £1.3816 | £1.3816 | - | £1,378,532 |
Mar-04 2022 | £1.3816 | £1.3702 | £1.4797 | £1.4762 | £129 | £1,381,637 |
Mar-03 2022 | £1.4762 | £1.4702 | £1.5683 | £1.5323 | £423 | £1,476,286 |
Mar-02 2022 | £1.5323 | £1.5263 | £2.0017 | £1.9645 | £312 | £1,532,382 |
Mar-01 2022 | £1.9645 | £1.7242 | £2.0094 | £1.7242 | £24 | £1,964,509 |
Feb-28 2022 | £1.7242 | £1.7242 | £1.7242 | £1.7242 | - | £1,724,236 |
Feb-27 2022 | £1.7242 | £1.7242 | £1.7242 | £1.7242 | - | £1,724,236 |
Feb-26 2022 | £1.7242 | £1.7242 | £1.7242 | £1.7242 | - | £1,724,236 |
Feb-25 2022 | £1.7242 | £1.7242 | £1.7242 | £1.7242 | - | £1,724,236 |
Treat DAO (Old)(TREAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、30-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77373 GBP.