時価総額 $2.09T
1.31%
ボリューム24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
硬貨
28.705
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jul-02 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jul-01 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-30 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-29 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-28 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-27 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-26 2024 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | - |
Jun-25 2024 | $0.00012679 | $0.00012499 | $0.00012702 | $0.00012504 | - | - |
Jun-24 2024 | $0.00012492 | $0.00012284 | $0.0001257 | $0.0001257 | - | - |
Jun-23 2024 | $0.00012585 | $0.00012151 | $0.00012639 | $0.00012414 | $1 | - |
Jun-22 2024 | $0.00012417 | $0.00012291 | $0.00012786 | $0.00012786 | - | - |
Jun-21 2024 | $0.00012796 | $0.00012725 | $0.0001287 | $0.00012798 | - | - |
Jun-20 2024 | $0.00012831 | $0.00012665 | $0.00013047 | $0.00012675 | - | - |
Jun-19 2024 | $0.00012703 | $0.00012591 | $0.00012768 | $0.00012591 | - | - |