時価総額 NZ$4.35T
0.88%
ボリューム24h NZ$169.19B
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | NZ$0.019897 | NZ$0.019712 | NZ$0.01997 | NZ$0.019788 | - | - |
| Jul-19 2024 | NZ$0.019824 | NZ$0.018893 | NZ$0.019926 | NZ$0.018981 | - | - |
| Jul-18 2024 | NZ$0.019096 | NZ$0.018921 | NZ$0.019411 | NZ$0.019019 | - | - |
| Jul-17 2024 | NZ$0.019081 | NZ$0.019042 | NZ$0.019649 | NZ$0.019411 | - | - |
| Jul-16 2024 | NZ$0.019333 | NZ$0.018695 | NZ$0.01937 | NZ$0.019344 | - | - |
| Jul-15 2024 | NZ$0.019307 | NZ$0.018099 | NZ$0.019307 | NZ$0.018099 | - | - |
| Jul-14 2024 | NZ$0.018225 | NZ$0.017723 | NZ$0.018225 | NZ$0.017733 | - | - |
| Jul-13 2024 | NZ$0.017809 | NZ$0.017287 | NZ$0.017809 | NZ$0.017335 | - | - |
| Jul-12 2024 | NZ$0.017307 | NZ$0.016951 | NZ$0.017419 | NZ$0.017164 | - | - |
| Jul-11 2024 | NZ$0.017112 | NZ$0.017049 | NZ$0.017582 | NZ$0.017179 | - | - |
| Jul-10 2024 | NZ$0.017227 | NZ$0.017126 | NZ$0.017543 | NZ$0.017142 | - | - |
| Jul-09 2024 | NZ$0.017203 | NZ$0.016844 | NZ$0.017234 | NZ$0.016844 | - | - |
| Jul-08 2024 | NZ$0.016912 | NZ$0.016086 | NZ$0.01716 | NZ$0.016551 | - | - |
| Jul-07 2024 | NZ$0.016694 | NZ$0.016694 | NZ$0.017315 | NZ$0.017241 | - | - |
| Jul-06 2024 | NZ$0.017337 | NZ$0.016685 | NZ$0.017337 | NZ$0.016779 | - | - |
TravelNote（TVNT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2033日間分析、27-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.