時価総額 €2.52T
-0.74%
ボリューム24h €179.51B
-30.46%
BTC % 50.16%
-0.19%
ETH % 16.58%
0.36%
硬貨
27.254
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.011475 | €0.011475 | €0.011666 | €0.011666 | - | - |
May-21 2024 | €0.01166 | €0.011531 | €0.011749 | €0.011718 | - | - |
May-20 2024 | €0.011559 | €0.010515 | €0.011559 | €0.010515 | - | - |
May-19 2024 | €0.010525 | €0.010521 | €0.010683 | €0.010653 | - | - |
May-18 2024 | €0.010657 | €0.010611 | €0.010713 | €0.010625 | - | - |
May-17 2024 | €0.010616 | €0.010288 | €0.010671 | €0.010315 | - | - |
May-16 2024 | €0.010285 | €0.010257 | €0.010499 | €0.010499 | - | - |
May-15 2024 | €0.010475 | €0.00981532 | €0.010475 | €0.00981532 | - | - |
May-14 2024 | €0.00980195 | €0.00976194 | €0.010036 | €0.010021 | - | - |
May-13 2024 | €0.010016 | €0.00970508 | €0.010076 | €0.00984873 | - | - |
May-12 2024 | €0.00983009 | €0.00974356 | €0.00988864 | €0.00977059 | - | - |
May-11 2024 | €0.00976359 | €0.00970531 | €0.00981774 | €0.00976066 | - | - |
May-10 2024 | €0.00975868 | €0.00966287 | €0.010166 | €0.010094 | - | - |
May-09 2024 | €0.010111 | €0.00981493 | €0.010111 | €0.00985421 | - | - |
May-08 2024 | €0.00980834 | €0.00980834 | €0.010105 | €0.010046 | - | - |
TravelNote(TVNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1974日間分析、27-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92333 EUR.