時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
TRASH COIN (TRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00017538 | $0.00017376 | $0.00019154 | $0.00018457 | - | - |
| Feb-26 2026 | $0.00018678 | $0.00018624 | $0.00019699 | $0.00019659 | $451 | - |
| Feb-25 2026 | $0.00019588 | $0.00017348 | $0.00019976 | $0.00017348 | $726 | - |
| Feb-24 2026 | $0.00017348 | $0.00016739 | $0.00017348 | $0.00016739 | $572 | - |
| Feb-23 2026 | $0.00017225 | $0.00016855 | $0.00018418 | $0.00018418 | - | - |
| Feb-22 2026 | $0.00018529 | $0.00018529 | $0.0002055 | $0.0002055 | $1,220 | - |
| Feb-21 2026 | $0.00020613 | $0.00020583 | $0.00021691 | $0.00021588 | $1,050 | - |
| Feb-20 2026 | $0.00021226 | $0.00021128 | $0.0002331 | $0.0002331 | $2,674 | - |
| Feb-19 2026 | $0.00023238 | $0.0002162 | $0.00024255 | $0.00021994 | $3,125 | - |
| Feb-18 2026 | $0.00021972 | $0.00021058 | $0.00023028 | $0.00023028 | $1,441 | - |
| Feb-17 2026 | $0.00022927 | $0.00021675 | $0.00023442 | $0.00021675 | $2,801 | - |
| Feb-16 2026 | $0.00021674 | $0.0001885 | $0.00021947 | $0.00020416 | $4,372 | - |
| Feb-15 2026 | $0.00020583 | $0.00019013 | $0.00021386 | $0.00019277 | $2,983 | - |
| Feb-14 2026 | $0.00019277 | $0.00019124 | $0.00020374 | $0.00019536 | $2,332 | - |
| Feb-13 2026 | $0.00019558 | $0.00016207 | $0.00019884 | $0.00016207 | $2,340 | - |