時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
TRASH COIN (TRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00015251 | $0.00014827 | $0.00017273 | $0.00017273 | - | - |
| Apr-08 2026 | $0.00017273 | $0.00016778 | $0.00017504 | $0.00017504 | - | - |
| Apr-07 2026 | $0.00016212 | $0.00012743 | $0.00017159 | $0.0001317 | - | - |
| Apr-06 2026 | $0.0001317 | $0.0001311 | $0.0001401 | $0.0001311 | $845 | - |
| Apr-05 2026 | $0.0001311 | $0.00013077 | $0.00013481 | $0.00013376 | - | - |
| Apr-04 2026 | $0.00013294 | $0.00013193 | $0.00013543 | $0.00013543 | - | - |
| Apr-03 2026 | $0.00013543 | $0.00012257 | $0.00013543 | $0.00012442 | $2,914 | - |
| Apr-02 2026 | $0.00012442 | $0.00012287 | $0.00013628 | $0.00013628 | - | - |
| Apr-01 2026 | $0.00013628 | $0.00013274 | $0.00013949 | $0.00013274 | - | - |
| Mar-31 2026 | $0.00013448 | $0.00013072 | $0.00013909 | $0.00013576 | - | - |
| Mar-30 2026 | $0.00013576 | $0.00013159 | $0.0001508 | $0.00013159 | - | - |
| Mar-29 2026 | $0.00013159 | $0.00012854 | $0.00013359 | $0.00013359 | $769 | - |
| Mar-28 2026 | $0.0001331 | $0.00012909 | $0.00013435 | $0.00012986 | $403 | - |
| Mar-27 2026 | $0.00012986 | $0.00012596 | $0.00013497 | $0.00013163 | - | - |
| Mar-26 2026 | $0.00013384 | $0.00013384 | $0.00015599 | $0.00015599 | $1,196 | - |