時価総額 $2.59T
0.38%
ボリューム24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
硬貨
34.359
+2
取引所
885
最後の更新
26 秒 前
TRASH COIN (TRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001548 | $0.0001482 | $0.00015818 | $0.00015074 | $682 | - |
| Mar-18 2026 | $0.00015139 | $0.00014845 | $0.00017579 | $0.00017579 | - | - |
| Mar-17 2026 | $0.00017579 | $0.00017114 | $0.0001818 | $0.00018179 | $1,380 | - |
| Mar-16 2026 | $0.00018309 | $0.00017361 | $0.00020503 | $0.00019946 | $3,347 | - |
| Mar-15 2026 | $0.00019916 | $0.00018801 | $0.00019916 | $0.00018964 | $467 | - |
| Mar-14 2026 | $0.00018964 | $0.00018558 | $0.00020165 | $0.00020165 | - | - |
| Mar-13 2026 | $0.00020165 | $0.00019611 | $0.00020916 | $0.00020176 | - | - |
| Mar-12 2026 | $0.00019958 | $0.00018494 | $0.00020169 | $0.00019274 | $2,190 | - |
| Mar-11 2026 | $0.00019312 | $0.00018454 | $0.00019669 | $0.00018454 | $751 | - |
| Mar-10 2026 | $0.00018447 | $0.00017748 | $0.00019595 | $0.00017993 | $1,209 | - |
| Mar-09 2026 | $0.00017993 | $0.00016858 | $0.00017993 | $0.00017057 | $770 | - |
| Mar-08 2026 | $0.00017057 | $0.00016628 | $0.00017809 | $0.00017809 | - | - |
| Mar-07 2026 | $0.00017746 | $0.00017324 | $0.00018322 | $0.00017765 | $48 | - |
| Mar-06 2026 | $0.00017746 | $0.00017599 | $0.00019371 | $0.00019371 | - | - |
| Mar-05 2026 | $0.00019429 | $0.00019359 | $0.00020822 | $0.00019598 | $3,258 | - |