時価総額 €2.19T
-2.18%
ボリューム24h €129.20B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-31 2019 | €0.00006725 | €0.00006719 | €0.00006756 | €0.00006744 | - | €401 |
Dec-30 2019 | €0.00006745 | €0.00006737 | €0.00006774 | €0.0000675 | - | €402 |
Dec-29 2019 | €0.00006893 | €0.0000679 | €0.00006979 | €0.00006806 | - | €405 |
Dec-28 2019 | €0.00006807 | €0.00006801 | €0.00006829 | €0.00006824 | - | €406 |
Dec-27 2019 | €0.00006702 | €0.00006618 | €0.00006753 | €0.00006708 | - | €399 |
Dec-26 2019 | €0.00006706 | €0.00006669 | €0.00006901 | €0.00006808 | - | €405 |
Dec-22 2019 | €0.00006859 | €0.00006639 | €0.00006859 | €0.00006652 | €8 | €395 |
Dec-21 2019 | €0.0000665 | €0.00006634 | €0.00006681 | €0.00006644 | €29 | €395 |
Dec-20 2019 | €0.00006715 | €0.00006603 | €0.00006715 | €0.00006658 | €8 | €396 |
Dec-19 2019 | €0.00006658 | €0.00006569 | €0.00006833 | €0.00006772 | €8 | €403 |
Dec-18 2019 | €0.00006775 | €0.00006156 | €0.00006775 | €0.00006168 | - | €367 |
Dec-17 2019 | €0.00006169 | €0.00006133 | €0.00006446 | €0.00006419 | - | €381 |
Dec-15 2019 | €0.000066 | €0.00006541 | €0.00006665 | €0.00006585 | - | €392 |
Dec-14 2019 | €0.00006589 | €0.0000654 | €0.00006767 | €0.00006755 | €1 | €402 |
Dec-13 2019 | €0.00006753 | €0.00006699 | €0.00006784 | €0.00006704 | €8 | €399 |
Traid(TRAID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、31-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.