時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
17 秒 前
Trader (TDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.444703 | $0.440866 | $0.449756 | $0.447475 | - | - |
| Jan-08 2026 | $0.447473 | $0.439962 | $0.464176 | $0.464176 | - | - |
| Jan-07 2026 | $0.462705 | $0.462699 | $0.490403 | $0.490403 | - | - |
| Jan-06 2026 | $0.482144 | $0.470572 | $0.484352 | $0.476214 | - | - |
| Jan-05 2026 | $0.476214 | $0.461927 | $0.476214 | $0.463054 | - | - |
| Jan-04 2026 | $0.463054 | $0.462673 | $0.463054 | $0.462673 | - | - |
| Jan-03 2026 | $0.462673 | $0.454498 | $0.462673 | $0.454498 | - | - |
| Jan-02 2026 | $0.454498 | $0.440904 | $0.454498 | $0.446501 | - | - |
| Jan-01 2026 | $0.446501 | $0.44469 | $0.455532 | $0.455532 | - | - |
| Dec-31 2025 | $0.454723 | $0.428766 | $0.454723 | $0.428766 | - | - |
| Dec-30 2025 | $0.428766 | $0.428766 | $0.444998 | $0.444998 | - | - |
| Dec-29 2025 | $0.444998 | $0.439274 | $0.451352 | $0.439274 | - | - |
| Dec-28 2025 | $0.439274 | $0.439274 | $0.455315 | $0.455315 | - | - |
| Dec-27 2025 | $0.455315 | $0.420422 | $0.456647 | $0.456647 | - | - |
| Dec-26 2025 | $0.459787 | $0.454596 | $0.459787 | $0.457328 | - | - |