時価総額 $3.37T
-1.85%
ボリューム24h $281.71B
-0.23%
BTC % 54.82%
0.71%
ETH % 11.58%
-3.36%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Trader (TDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.718487 | $0.718487 | $0.803262 | $0.803262 | $1,373 | - |
| Dec-09 2025 | $0.803262 | $0.785375 | $0.803262 | $0.797822 | - | - |
| Dec-08 2025 | $0.797822 | $0.795321 | $0.800375 | $0.796098 | - | - |
| Dec-07 2025 | $0.796098 | $0.781035 | $0.802627 | $0.781035 | - | - |
| Dec-06 2025 | $0.781035 | $0.77594 | $0.781035 | $0.77594 | - | - |
| Dec-05 2025 | $0.775753 | $0.774748 | $0.80079 | $0.800687 | - | - |
| Dec-04 2025 | $0.795261 | $0.789607 | $0.807858 | $0.792121 | - | - |
| Dec-03 2025 | $0.792121 | $0.748975 | $0.793202 | $0.788734 | - | - |
| Dec-02 2025 | $0.788734 | $0.722398 | $0.788734 | $0.722398 | $209 | - |
| Dec-01 2025 | $0.72236 | $0.721756 | $0.762711 | $0.762711 | - | - |
| Nov-30 2025 | $0.789506 | $0.78772 | $0.79756 | $0.78772 | - | - |
| Nov-29 2025 | $0.78772 | $0.787645 | $0.79649 | $0.787645 | - | - |
| Nov-28 2025 | $0.787645 | $0.733763 | $0.805062 | $0.805062 | - | - |
| Nov-27 2025 | $0.805062 | $0.786195 | $0.805062 | $0.786195 | - | - |
| Nov-26 2025 | $0.786195 | $0.762662 | $0.786195 | $0.762662 | - | - |