時価総額 $2.99T
-1.08%
ボリューム24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
硬貨
34.180
+4
取引所
885
最後の更新
3 分 前
Trader (TDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.359198 | $0.337986 | $0.359198 | $0.345522 | - | - |
| Jan-29 2026 | $0.34509 | $0.343022 | $0.357313 | $0.356653 | $97 | - |
| Jan-28 2026 | $0.356653 | $0.343723 | $0.425518 | $0.409299 | - | - |
| Jan-27 2026 | $0.409299 | $0.379024 | $0.437745 | $0.437745 | $3,447 | - |
| Jan-26 2026 | $0.437446 | $0.419717 | $0.437446 | $0.419717 | $693 | - |
| Jan-25 2026 | $0.405921 | $0.404223 | $0.4136 | $0.406829 | - | - |
| Jan-24 2026 | $0.407068 | $0.400541 | $0.409688 | $0.400541 | $278 | - |
| Jan-23 2026 | $0.400581 | $0.399244 | $0.402971 | $0.399244 | - | - |
| Jan-22 2026 | $0.3981 | $0.3981 | $0.401981 | $0.399888 | $297 | - |
| Jan-21 2026 | $0.399925 | $0.392172 | $0.400771 | $0.396333 | - | - |
| Jan-20 2026 | $0.407047 | $0.310697 | $0.423527 | $0.321636 | $6,939 | - |
| Jan-19 2026 | $0.321636 | $0.31862 | $0.32164 | $0.318621 | - | - |
| Jan-18 2026 | $0.329349 | $0.327915 | $0.329422 | $0.329075 | - | - |
| Jan-17 2026 | $0.329074 | $0.329074 | $0.339043 | $0.329943 | $326 | - |
| Jan-16 2026 | $0.329475 | $0.327581 | $0.334617 | $0.332417 | $546 | - |