時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Trader (TDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.8212 | $1.7928 | $1.9008 | $1.8711 | $1,054 | - |
| Aug-17 2025 | $1.8711 | $1.7924 | $1.8751 | $1.8463 | $927 | - |
| Aug-16 2025 | $1.8372 | $1.6888 | $1.8372 | $1.7005 | $1,555 | - |
| Aug-15 2025 | $1.7005 | $1.6855 | $1.7447 | $1.7140 | $741 | - |
| Aug-14 2025 | $1.7142 | $1.7142 | $1.8526 | $1.8525 | - | - |
| Aug-13 2025 | $1.7488 | $1.7284 | $1.9356 | $1.8990 | $290 | - |
| Aug-12 2025 | $1.8839 | $1.7080 | $1.8942 | $1.7204 | $2,796 | - |
| Aug-11 2025 | $1.7204 | $1.7204 | $1.7848 | $1.7689 | $2,204 | - |
| Aug-10 2025 | $1.7697 | $1.7401 | $1.7710 | $1.7491 | $1,868 | - |
| Aug-09 2025 | $1.8388 | $1.7876 | $1.9223 | $1.8783 | $2,613 | - |
| Aug-08 2025 | $1.8817 | $1.8607 | $1.9068 | $1.8861 | - | - |
| Aug-07 2025 | $1.8726 | $1.7946 | $1.8812 | $1.7946 | - | - |
| Aug-06 2025 | $1.7946 | $1.6963 | $1.8190 | $1.6964 | $1,308 | - |
| Aug-05 2025 | $1.6965 | $1.6796 | $1.7612 | $1.7612 | - | - |
| Aug-04 2025 | $1.7806 | $1.6422 | $1.7806 | $1.6422 | $1,346 | - |