時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
57 秒 前
Trader (TDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.6384 | $1.6127 | $1.6751 | $1.6751 | $72 | - |
| Sep-08 2025 | $1.6749 | $1.6404 | $1.6749 | $1.6585 | $680 | - |
| Sep-07 2025 | $1.6585 | $1.6238 | $1.6623 | $1.6292 | $72 | - |
| Sep-06 2025 | $1.6292 | $1.5388 | $1.6601 | $1.5476 | - | - |
| Sep-05 2025 | $1.5476 | $1.5476 | $1.6551 | $1.6467 | - | - |
| Sep-04 2025 | $1.6467 | $1.5645 | $1.6467 | $1.5645 | - | - |
| Sep-03 2025 | $1.5717 | $1.5625 | $1.5785 | $1.5709 | - | - |
| Sep-02 2025 | $1.5709 | $1.5405 | $1.6192 | $1.6028 | - | - |
| Sep-01 2025 | $1.6028 | $1.5800 | $1.6059 | $1.5800 | $1,088 | - |
| Aug-31 2025 | $1.5890 | $1.5762 | $1.6389 | $1.6389 | - | - |
| Aug-30 2025 | $1.6322 | $1.6303 | $1.6480 | $1.6470 | - | - |
| Aug-29 2025 | $1.6467 | $1.6467 | $1.6988 | $1.6988 | - | - |
| Aug-28 2025 | $1.6839 | $1.6596 | $1.6976 | $1.6632 | - | - |
| Aug-27 2025 | $1.6632 | $1.6437 | $1.6821 | $1.6617 | - | - |
| Aug-26 2025 | $1.6707 | $1.6338 | $1.7061 | $1.6338 | $1,388 | - |