時価総額 $2.50T
1.67%
ボリューム24h $198.99B
17.33%
BTC % 53.98%
-0.01%
ETH % 9.48%
0%
硬貨
34.241
+1
取引所
885
最後の更新
1 分 前
Trader (TDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.253721 | $0.251532 | $0.259877 | $0.259877 | - | - |
| Feb-18 2026 | $0.259877 | $0.259877 | $0.266508 | $0.265037 | - | - |
| Feb-17 2026 | $0.266449 | $0.264221 | $0.269275 | $0.268314 | - | - |
| Feb-16 2026 | $0.268298 | $0.26534 | $0.272441 | $0.271408 | $432 | - |
| Feb-15 2026 | $0.277129 | $0.276846 | $0.294026 | $0.292436 | - | - |
| Feb-14 2026 | $0.292424 | $0.286478 | $0.292424 | $0.286478 | - | - |
| Feb-13 2026 | $0.281966 | $0.274797 | $0.281966 | $0.281595 | $559 | - |
| Feb-12 2026 | $0.280854 | $0.278109 | $0.28904 | $0.28904 | $282 | - |
| Feb-11 2026 | $0.28904 | $0.27074 | $0.290445 | $0.280411 | $531 | - |
| Feb-10 2026 | $0.280411 | $0.280403 | $0.288391 | $0.283846 | - | - |
| Feb-09 2026 | $0.283855 | $0.237719 | $0.290327 | $0.244709 | $1,095 | - |
| Feb-08 2026 | $0.246175 | $0.243676 | $0.249391 | $0.249391 | $178 | - |
| Feb-07 2026 | $0.249847 | $0.24547 | $0.251948 | $0.251853 | $187 | - |
| Feb-06 2026 | $0.253961 | $0.211663 | $0.253961 | $0.211663 | $1,957 | - |
| Feb-05 2026 | $0.21423 | $0.210914 | $0.251327 | $0.248374 | $1,957 | - |