時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Trader (TDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.9448 | $1.9390 | $2.0941 | $2.0941 | - | - |
| Oct-03 2025 | $2.0928 | $2.0334 | $2.1539 | $2.0334 | - | - |
| Oct-02 2025 | $2.0182 | $1.9364 | $2.0182 | $1.9369 | - | - |
| Oct-01 2025 | $1.9276 | $1.8828 | $1.9307 | $1.8828 | - | - |
| Sep-30 2025 | $1.8828 | $1.8520 | $1.9378 | $1.9319 | - | - |
| Sep-29 2025 | $1.9319 | $1.7848 | $1.9319 | $1.7848 | $462 | - |
| Sep-28 2025 | $1.7880 | $1.7621 | $1.7880 | $1.7671 | $210 | - |
| Sep-27 2025 | $1.7818 | $1.7516 | $1.7818 | $1.7516 | $169 | - |
| Sep-26 2025 | $1.7507 | $1.6595 | $1.7530 | $1.6595 | - | - |
| Sep-25 2025 | $1.6263 | $1.6263 | $1.7638 | $1.6925 | $1,358 | - |
| Sep-24 2025 | $1.6909 | $1.6601 | $1.7119 | $1.7119 | - | - |
| Sep-23 2025 | $1.7021 | $1.6692 | $1.7260 | $1.6692 | $245 | - |
| Sep-22 2025 | $1.6692 | $1.6539 | $1.7696 | $1.7696 | - | - |
| Sep-21 2025 | $1.7766 | $1.7602 | $1.8673 | $1.8263 | $1,474 | - |
| Sep-20 2025 | $1.8263 | $1.8263 | $1.9008 | $1.8460 | - | - |