時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
13 秒 前
Trader (TDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.7970 | $1.6987 | $2.1725 | $1.8306 | $10,052 | - |
| Jul-13 2025 | $1.9221 | $1.7800 | $2.4590 | $1.9254 | $20,008 | - |
| Jul-12 2025 | $1.7028 | $1.6752 | $2.6610 | $2.3512 | $42,386 | - |
| Jul-11 2025 | $1.9297 | $1.2655 | $2.5572 | $1.2655 | $40,388 | - |
| Jul-10 2025 | $1.1946 | $1.0118 | $1.1946 | $1.0502 | $3,254 | - |
| Jul-09 2025 | $1.0567 | $0.9998 | $1.0681 | $0.9998 | - | - |
| Jul-08 2025 | $0.972765 | $0.947172 | $0.972765 | $0.968344 | - | - |
| Jul-07 2025 | $0.968344 | $0.915678 | $1.1030 | $0.9959 | $7,841 | - |
| Jul-06 2025 | $0.9959 | $0.958203 | $1.0404 | $0.958203 | $2,423 | - |
| Jul-05 2025 | $0.956783 | $0.945332 | $1.0293 | $0.973117 | $3,793 | - |
| Jul-04 2025 | $0.957057 | $0.944436 | $1.1018 | $1.1018 | $2,853 | - |
| Jul-03 2025 | $1.0821 | $1.0746 | $1.0970 | $1.0957 | - | - |
| Jul-02 2025 | $1.0821 | $1.0063 | $1.0821 | $1.0739 | $2,067 | - |
| Jul-01 2025 | $1.0739 | $1.0496 | $1.0777 | $1.0496 | - | - |
| Jun-30 2025 | $1.0496 | $0.91844 | $1.0963 | $1.0944 | $5,554 | - |