時価総額 €2.41T
1.26%
ボリューム24h €95.27B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
硬貨
28.149
+3
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-02 2021 | €0.032937 | €0.017642 | €0.034459 | €0.017978 | - | - |
Mar-01 2021 | €0.01798 | €0.017321 | €0.033422 | €0.031138 | €46 | €1,532,366 |
Feb-28 2021 | €0.031133 | €0.029581 | €0.032232 | €0.031926 | - | €2,653,343 |
Feb-27 2021 | €0.031936 | €0.031311 | €0.033351 | €0.031923 | - | €2,721,749 |
Feb-26 2021 | €0.031919 | €0.030744 | €0.033607 | €0.032478 | - | €2,720,312 |
Feb-25 2021 | €0.032504 | €0.032433 | €0.036069 | €0.034667 | - | €2,770,192 |
Feb-24 2021 | €0.034622 | €0.032741 | €0.035945 | €0.033902 | - | €2,950,643 |
Feb-23 2021 | €0.03389 | €0.031058 | €0.037862 | €0.037862 | - | €2,888,276 |
Feb-22 2021 | €0.037871 | €0.018147 | €0.038388 | €0.022222 | - | €3,227,540 |
Feb-21 2021 | €0.022222 | €0.02189 | €0.03082 | €0.026622 | €1,174 | €1,893,916 |
Feb-20 2021 | €0.026619 | €0.025388 | €0.044212 | €0.042892 | €0 | €2,268,644 |
Feb-19 2021 | €0.042898 | €0.027873 | €0.043006 | €0.028482 | - | €3,655,927 |
Feb-18 2021 | €0.028496 | €0.027667 | €0.04421 | €0.043561 | €114 | €2,428,583 |
Feb-17 2021 | €0.043559 | €0.041036 | €0.043714 | €0.041439 | - | €3,712,301 |
Feb-16 2021 | €0.04144 | €0.040135 | €0.042363 | €0.040787 | - | €3,531,699 |
Trade Token X(TIOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、803日間分析、10-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.