時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
3 分 前
Trad (TRAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-19 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-18 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-17 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-16 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-15 2023 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Aug-14 2023 | $0.0000007242 | $0.0000007205 | $0.0000007251 | $0.0000007223 | - | - |
| Aug-13 2023 | $0.0000007213 | $0.0000007213 | $0.0000007416 | $0.0000007409 | $173 | - |
| Aug-12 2023 | $0.0000007406 | $0.00000074 | $0.0000007846 | $0.0000007846 | $755 | - |
| Aug-11 2023 | $0.0000007838 | $0.0000007824 | $0.0000007909 | $0.0000007909 | $312 | - |
| Aug-10 2023 | $0.0000007909 | $0.0000007606 | $0.0000007934 | $0.0000007606 | $644 | - |
| Aug-09 2023 | $0.0000007612 | $0.0000007566 | $0.0000007653 | $0.0000007566 | $60 | - |
| Aug-08 2023 | $0.0000007566 | $0.0000007524 | $0.0000007566 | $0.0000007532 | - | - |
| Aug-07 2023 | $0.0000007522 | $0.0000007483 | $0.0000007789 | $0.0000007483 | $1,513 | - |
| Aug-06 2023 | $0.0000007474 | $0.0000007408 | $0.0000007496 | $0.0000007408 | $155 | - |