時価総額 $2.35T
-2.19%
ボリューム24h $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
硬貨
28.594
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-30 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-29 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-28 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-27 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-26 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-25 2023 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | - |
Jul-24 2023 | $1.0157 | $1.0147 | $1.0701 | $1.0701 | $10 | - |
Jul-23 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
Jul-22 2023 | $1.0701 | $1.0701 | $1.0701 | $1.0701 | - | - |
Jul-21 2023 | $1.0701 | $1.0692 | $1.0716 | $1.0700 | - | - |
Jul-20 2023 | $1.0700 | $1.0694 | $1.1224 | $1.1224 | $114 | - |
Jul-19 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
Jul-18 2023 | $1.1224 | $1.1224 | $1.1224 | $1.1224 | - | - |
Jul-17 2023 | $1.1213 | $1.1213 | $1.1430 | $1.1430 | $6 | - |