時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Tour Billion (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041608 | $0.00040602 | $0.00058117 | $0.00056402 | $353,840 | - |
| Jul-13 2025 | $0.00056214 | $0.00055919 | $0.00070725 | $0.00058008 | $342,542 | - |
| Jul-12 2025 | $0.00054817 | $0.00050825 | $0.00066316 | $0.00066316 | $316,861 | - |
| Jul-11 2025 | $0.00069724 | $0.00065618 | $0.00099655 | $0.0008805 | $277,682 | - |
| Jul-10 2025 | $0.00108752 | $0.00058016 | $0.00108752 | $0.0005992 | $214,949 | - |
| Jul-09 2025 | $0.00062925 | $0.0004811 | $0.00062925 | $0.00055322 | $176,678 | - |
| Jul-08 2025 | $0.00050718 | $0.00037404 | $0.00054938 | $0.00044207 | $185,991 | - |
| Jul-07 2025 | $0.00041004 | $0.00038307 | $0.00058305 | $0.00048222 | $179,439 | - |
| Jul-06 2025 | $0.00048726 | $0.0003372 | $0.00053723 | $0.00043416 | $183,960 | - |
| Jul-05 2025 | $0.00046217 | $0.00046217 | $0.00078733 | $0.00072821 | $173,904 | - |
| Jul-04 2025 | $0.00068522 | $0.00062528 | $0.00074632 | $0.00074632 | $175,417 | - |
| Jul-03 2025 | $0.00073438 | $0.00073438 | $0.00150867 | $0.00144058 | $188,330 | - |
| Jul-02 2025 | $0.00133258 | $0.00128389 | $0.00148179 | $0.00148023 | $182,197 | - |
| Jul-01 2025 | $0.00148021 | $0.00148019 | $0.00298115 | $0.0015005 | $2 | - |
| Jun-30 2025 | $0.00150035 | $0.00148021 | $0.00150059 | $0.00148025 | $0 | - |