時価総額 $2.61T
-1.95%
ボリューム24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Tour Billion (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.554166 | $0.554052 | $0.554212 | $0.554159 | - | - |
| Apr-10 2026 | $0.554069 | $0.553933 | $0.554267 | $0.553989 | - | - |
| Apr-09 2026 | $0.554012 | $0.55387 | $0.554067 | $0.554018 | - | - |
| Apr-08 2026 | $0.553957 | $0.553796 | $0.554068 | $0.553875 | - | - |
| Apr-07 2026 | $0.553901 | $0.553837 | $0.554079 | $0.55389 | - | - |
| Apr-06 2026 | $0.553876 | $0.553776 | $0.554007 | $0.553817 | - | - |
| Apr-05 2026 | $0.553798 | $0.553772 | $0.553924 | $0.553891 | - | - |
| Apr-04 2026 | $0.553908 | $0.553842 | $0.553941 | $0.553938 | - | - |
| Apr-03 2026 | $0.553896 | $0.553842 | $0.553975 | $0.553969 | - | - |
| Apr-02 2026 | $0.553899 | $0.553764 | $0.55395 | $0.553889 | - | - |
| Apr-01 2026 | $0.553852 | $0.553525 | $0.553881 | $0.55353 | - | - |
| Mar-31 2026 | $0.55348 | $0.55343 | $0.553686 | $0.553516 | - | - |
| Mar-30 2026 | $0.553638 | $0.553502 | $0.553682 | $0.553609 | - | - |
| Mar-29 2026 | $0.553714 | $0.553525 | $0.553714 | $0.553618 | - | - |
| Mar-28 2026 | $0.553523 | $0.553523 | $0.553712 | $0.55369 | - | - |