時価総額 $3.33T
0.04%
ボリューム24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
硬貨
34.019
+11
取引所
885
最後の更新
52 秒 前
Tour Billion (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.553236 | $0.553185 | $0.553371 | $0.553185 | - | - |
| Jan-10 2026 | $0.553289 | $0.553209 | $0.553352 | $0.553254 | - | - |
| Jan-09 2026 | $0.553234 | $0.553234 | $0.553518 | $0.553518 | - | - |
| Jan-08 2026 | $0.553517 | $0.553256 | $0.553584 | $0.553466 | - | - |
| Jan-07 2026 | $0.553473 | $0.553407 | $0.55377 | $0.553752 | - | - |
| Jan-06 2026 | $0.553755 | $0.553601 | $0.554004 | $0.554004 | - | - |
| Jan-05 2026 | $0.554016 | $0.553556 | $0.554016 | $0.553742 | - | - |
| Jan-04 2026 | $0.553699 | $0.553596 | $0.553801 | $0.55375 | - | - |
| Jan-03 2026 | $0.553751 | $0.553663 | $0.553833 | $0.553817 | - | - |
| Jan-02 2026 | $0.55375 | $0.553251 | $0.553822 | $0.553293 | - | - |
| Jan-01 2026 | $0.553238 | $0.55301 | $0.553291 | $0.553088 | - | - |
| Dec-31 2025 | $0.553136 | $0.553026 | $0.553452 | $0.553384 | - | - |
| Dec-30 2025 | $0.553403 | $0.553219 | $0.55395 | $0.553347 | - | - |
| Dec-29 2025 | $0.553302 | $0.553302 | $0.553672 | $0.553567 | - | - |
| Dec-28 2025 | $0.553653 | $0.553527 | $0.553653 | $0.553597 | - | - |