時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
42 秒 前
Tour Billion (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.553837 | $0.553821 | $0.554009 | $0.553834 | - | - |
| Feb-22 2026 | $0.553822 | $0.553747 | $0.553946 | $0.553851 | - | - |
| Feb-21 2026 | $0.553876 | $0.553743 | $0.553943 | $0.553762 | - | - |
| Feb-20 2026 | $0.553816 | $0.553688 | $0.55393 | $0.553783 | - | - |
| Feb-19 2026 | $0.553837 | $0.553702 | $0.553948 | $0.553753 | - | - |
| Feb-18 2026 | $0.553796 | $0.553676 | $0.55387 | $0.55387 | - | - |
| Feb-17 2026 | $0.553836 | $0.553657 | $0.554046 | $0.553757 | - | - |
| Feb-16 2026 | $0.553744 | $0.553634 | $0.553847 | $0.55379 | - | - |
| Feb-15 2026 | $0.553822 | $0.553654 | $0.553987 | $0.553733 | - | - |
| Feb-14 2026 | $0.553742 | $0.553691 | $0.553917 | $0.553761 | - | - |
| Feb-13 2026 | $0.553732 | $0.553487 | $0.553857 | $0.553541 | - | - |
| Feb-12 2026 | $0.553623 | $0.553543 | $0.554004 | $0.553611 | - | - |
| Feb-11 2026 | $0.553597 | $0.553545 | $0.55402 | $0.553692 | - | - |
| Feb-10 2026 | $0.553677 | $0.553475 | $0.553871 | $0.553854 | - | - |
| Feb-09 2026 | $0.553713 | $0.553512 | $0.553846 | $0.553727 | - | - |