時価総額 $2.82T
1.75%
ボリューム24h $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Tour Billion (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.553492 | $0.553302 | $0.553876 | $0.553546 | - | - |
| Feb-01 2026 | $0.553534 | $0.553352 | $0.553565 | $0.553428 | - | - |
| Jan-31 2026 | $0.553252 | $0.552832 | $0.553645 | $0.553124 | - | - |
| Jan-30 2026 | $0.553135 | $0.553014 | $0.553239 | $0.553124 | - | - |
| Jan-29 2026 | $0.553075 | $0.552958 | $0.553244 | $0.553203 | - | - |
| Jan-28 2026 | $0.553153 | $0.553137 | $0.553376 | $0.553236 | - | - |
| Jan-27 2026 | $0.553339 | $0.553186 | $0.553657 | $0.553404 | - | - |
| Jan-26 2026 | $0.553343 | $0.553286 | $0.553567 | $0.553408 | - | - |
| Jan-25 2026 | $0.553533 | $0.553096 | $0.553547 | $0.553165 | - | - |
| Jan-24 2026 | $0.553124 | $0.553076 | $0.553296 | $0.553273 | - | - |
| Jan-23 2026 | $0.553333 | $0.553216 | $0.553492 | $0.553462 | - | - |
| Jan-22 2026 | $0.553446 | $0.553416 | $0.553578 | $0.553503 | - | - |
| Jan-21 2026 | $0.553508 | $0.553282 | $0.553619 | $0.55334 | - | - |
| Jan-20 2026 | $0.553349 | $0.553269 | $0.553735 | $0.55365 | - | - |
| Jan-19 2026 | $0.553614 | $0.553614 | $0.553892 | $0.553878 | - | - |