時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Tour Billion (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.553957 | $0.553898 | $0.554106 | $0.553989 | - | - |
| Oct-25 2025 | $0.554064 | $0.554031 | $0.554181 | $0.554136 | - | - |
| Oct-24 2025 | $0.554162 | $0.554084 | $0.554295 | $0.554295 | - | - |
| Oct-23 2025 | $0.554269 | $0.554033 | $0.554269 | $0.554094 | - | - |
| Oct-22 2025 | $0.554084 | $0.554069 | $0.554354 | $0.554311 | - | - |
| Oct-21 2025 | $0.55426 | $0.554075 | $0.55448 | $0.554243 | - | - |
| Oct-20 2025 | $0.55419 | $0.554028 | $0.554308 | $0.554275 | - | - |
| Oct-19 2025 | $0.55438 | $0.554108 | $0.554388 | $0.554167 | - | - |
| Oct-18 2025 | $0.554213 | $0.554154 | $0.554506 | $0.554215 | - | - |
| Oct-17 2025 | $0.554235 | $0.553914 | $0.554384 | $0.55408 | - | - |
| Oct-16 2025 | $0.554244 | $0.55411 | $0.554544 | $0.554308 | - | - |
| Oct-15 2025 | $0.554336 | $0.554215 | $0.554577 | $0.55424 | - | - |
| Oct-14 2025 | $0.554229 | $0.554229 | $0.554622 | $0.554565 | - | - |
| Oct-13 2025 | $0.554505 | $0.554333 | $0.554652 | $0.554431 | - | - |
| Oct-12 2025 | $0.554544 | $0.554102 | $0.554769 | $0.554565 | - | - |