時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Touch Social (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Oct-02 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Oct-01 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-30 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-29 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-28 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-27 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-26 2022 | $0.00267267 | $0.00262122 | $0.00269848 | $0.00263254 | - | - |
| Sep-25 2022 | $0.00263229 | $0.0026175 | $0.00267886 | $0.00265108 | $20 | - |
| Sep-24 2022 | $0.00265118 | $0.00264067 | $0.00270342 | $0.00270157 | $20 | - |
| Sep-23 2022 | $0.00270166 | $0.00260645 | $0.00272505 | $0.00271773 | $20 | - |
| Sep-22 2022 | $0.00271789 | $0.00257818 | $0.00272396 | $0.00259485 | $20 | - |
| Sep-21 2022 | $0.00259663 | $0.00256064 | $0.00275444 | $0.00264477 | $19 | - |
| Sep-20 2022 | $0.00264471 | $0.00263388 | $0.00274434 | $0.00273638 | $20 | - |
| Sep-19 2022 | $0.00273617 | $0.00257464 | $0.00274952 | $0.00271859 | $21 | - |