時価総額 $3.44T
2.72%
ボリューム24h $354.57B
20.94%
BTC % 59.32%
-1.56%
ETH % 8.19%
6.83%
硬貨
31.795
+11
取引所
885
最後の更新
1 分 前
Touch Grass (GRASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00004389 | $0.00003609 | $0.00004393 | $0.00003609 | $35 | - |
| May-07 2025 | $0.00003612 | $0.00003591 | $0.00003706 | $0.00003631 | $28 | - |
| May-06 2025 | $0.00003603 | $0.00003521 | $0.00003649 | $0.00003649 | $17 | - |
| May-05 2025 | $0.00003649 | $0.00003584 | $0.00003663 | $0.00003663 | $19 | - |
| May-04 2025 | $0.00003675 | $0.00003669 | $0.00003734 | $0.00003695 | $16 | - |
| May-03 2025 | $0.00003694 | $0.00003677 | $0.00003745 | $0.00003743 | - | - |
| May-02 2025 | $0.00003746 | $0.00003729 | $0.00003781 | $0.00003744 | - | - |
| May-01 2025 | $0.00003761 | $0.00003629 | $0.0000378 | $0.00003629 | - | - |
| Apr-30 2025 | $0.00003601 | $0.00003472 | $0.00003601 | $0.00003546 | $21 | - |
| Apr-29 2025 | $0.00003546 | $0.00003546 | $0.00003622 | $0.00003586 | $17 | - |
| Apr-28 2025 | $0.00003583 | $0.00003474 | $0.00003612 | $0.00003544 | $28 | - |
| Apr-27 2025 | $0.00003563 | $0.0000355 | $0.00003622 | $0.00003617 | - | - |
| Apr-26 2025 | $0.000036 | $0.00003519 | $0.00003606 | $0.00003522 | $32 | - |
| Apr-25 2025 | $0.00003528 | $0.00003411 | $0.00003534 | $0.00003411 | - | - |
| Apr-24 2025 | $0.0000341 | $0.0000338 | $0.00003509 | $0.00003509 | $26 | - |