時価総額 $3.48T
0.16%
ボリューム24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
Touch Grass (GRASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000355 | $0.0000355 | $0.00003594 | $0.00003594 | - | - |
| Jan-16 2026 | $0.00003594 | $0.00003585 | $0.00003657 | $0.00003648 | - | - |
| Jan-15 2026 | $0.00003648 | $0.00003646 | $0.00003837 | $0.00003837 | - | - |
| Jan-14 2026 | $0.00003818 | $0.00003645 | $0.00003997 | $0.00003645 | $13 | - |
| Jan-13 2026 | $0.00003683 | $0.0000339 | $0.00003683 | $0.00003408 | $1 | - |
| Jan-12 2026 | $0.00003408 | $0.00003394 | $0.00003609 | $0.00003609 | $1 | - |
| Jan-11 2026 | $0.00003609 | $0.00003554 | $0.00003623 | $0.00003623 | - | - |
| Jan-10 2026 | $0.00003623 | $0.00003623 | $0.0000375 | $0.0000375 | $1 | - |
| Jan-09 2026 | $0.00003742 | $0.00003742 | $0.00003873 | $0.00003873 | - | - |
| Jan-08 2026 | $0.00003873 | $0.00003805 | $0.00004114 | $0.00004045 | $2 | - |
| Jan-07 2026 | $0.00004058 | $0.00004031 | $0.00004241 | $0.00004211 | $8 | - |
| Jan-06 2026 | $0.00004168 | $0.00004167 | $0.00004375 | $0.00004348 | - | - |
| Jan-05 2026 | $0.00004348 | $0.00003841 | $0.00004348 | $0.00003841 | $2 | - |
| Jan-04 2026 | $0.00003839 | $0.00003592 | $0.0000384 | $0.00003614 | - | - |
| Jan-03 2026 | $0.00003601 | $0.00003425 | $0.0000362 | $0.00003432 | - | - |