時価総額 $3.32T
-0.2%
ボリューム24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Touch Grass (GRASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004314 | $0.00003646 | $0.00004534 | $0.00003667 | - | - |
| Dec-06 2025 | $0.0000366 | $0.00003481 | $0.0000366 | $0.00003482 | - | - |
| Dec-05 2025 | $0.00003482 | $0.00003482 | $0.00003749 | $0.00003692 | - | - |
| Dec-04 2025 | $0.00003677 | $0.00003677 | $0.0000382 | $0.0000382 | - | - |
| Dec-03 2025 | $0.0000382 | $0.00003607 | $0.0000382 | $0.00003668 | $2 | - |
| Dec-02 2025 | $0.00003668 | $0.00003279 | $0.00003673 | $0.00003319 | $12 | - |
| Dec-01 2025 | $0.00003343 | $0.00003307 | $0.00003661 | $0.00003661 | - | - |
| Nov-30 2025 | $0.00003686 | $0.00003531 | $0.00003711 | $0.00003539 | $0 | - |
| Nov-29 2025 | $0.00003527 | $0.00003527 | $0.00003661 | $0.00003651 | - | - |
| Nov-28 2025 | $0.00003655 | $0.00003655 | $0.00003832 | $0.00003687 | - | - |
| Nov-27 2025 | $0.00003678 | $0.0000366 | $0.00003773 | $0.00003688 | - | - |
| Nov-26 2025 | $0.00003683 | $0.00003547 | $0.00003726 | $0.00003657 | - | - |
| Nov-25 2025 | $0.00003644 | $0.0000347 | $0.00003644 | $0.00003599 | $2 | - |
| Nov-24 2025 | $0.00003599 | $0.00003357 | $0.00003599 | $0.0000337 | - | - |
| Nov-23 2025 | $0.0000337 | $0.00003303 | $0.00003453 | $0.00003303 | - | - |