時価総額 $2.49T
2.19%
ボリューム24h $203.23B
4.29%
BTC % 54.03%
0.53%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Touch Grass (GRASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-26 2026 | $0.00002206 | $0.00002206 | $0.00002264 | $0.00002264 | - | - |
| Feb-25 2026 | $0.00002264 | $0.00002054 | $0.00002264 | $0.00002054 | - | - |
| Feb-24 2026 | $0.00002054 | $0.00001991 | $0.00002054 | $0.00001991 | - | - |
| Feb-23 2026 | $0.00001991 | $0.00001991 | $0.00002143 | $0.0000205 | - | - |
| Feb-22 2026 | $0.0000205 | $0.0000205 | $0.00002094 | $0.00002094 | - | - |
| Feb-21 2026 | $0.00002094 | $0.00002023 | $0.00002131 | $0.00002023 | $0 | - |
| Feb-20 2026 | $0.00002023 | $0.00002023 | $0.00002088 | $0.00002088 | - | - |
| Feb-19 2026 | $0.00002088 | $0.00002088 | $0.0000214 | $0.0000214 | - | - |
| Feb-18 2026 | $0.0000214 | $0.0000214 | $0.00002596 | $0.00002596 | - | - |
| Feb-17 2026 | $0.00002596 | $0.00002457 | $0.00002596 | $0.00002491 | - | - |
| Feb-16 2026 | $0.00002491 | $0.00002468 | $0.00002642 | $0.00002642 | - | - |
| Feb-15 2026 | $0.00002642 | $0.00002451 | $0.00003088 | $0.00002556 | - | - |
| Feb-14 2026 | $0.00002556 | $0.00002412 | $0.00002556 | $0.0000245 | $1 | - |
| Feb-13 2026 | $0.0000245 | $0.00002303 | $0.00002483 | $0.00002341 | - | - |