時価総額 $3.88T
-1.13%
ボリューム24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Touch Grass (GRASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00004074 | $0.00003639 | $0.00004129 | $0.00003777 | $13 | - |
| Jul-10 2025 | $0.00003691 | $0.00003525 | $0.00003691 | $0.00003538 | - | - |
| Jul-09 2025 | $0.0000348 | $0.00003204 | $0.0000348 | $0.00003204 | - | - |
| Jul-08 2025 | $0.00003204 | $0.00003181 | $0.00003232 | $0.0000319 | - | - |
| Jul-07 2025 | $0.00003198 | $0.0000319 | $0.00003249 | $0.00003231 | $2 | - |
| Jul-06 2025 | $0.00003245 | $0.00003142 | $0.00003245 | $0.00003144 | - | - |
| Jul-05 2025 | $0.00003127 | $0.00003119 | $0.00003194 | $0.00003119 | - | - |
| Jul-04 2025 | $0.00003119 | $0.00003089 | $0.00003263 | $0.00003263 | - | - |
| Jul-03 2025 | $0.00003263 | $0.00003213 | $0.00003286 | $0.00003264 | - | - |
| Jul-02 2025 | $0.00003264 | $0.00003017 | $0.00003266 | $0.00003044 | - | - |
| Jul-01 2025 | $0.00003044 | $0.0000303 | $0.00003188 | $0.00003173 | - | - |
| Jun-30 2025 | $0.0000316 | $0.00003101 | $0.00003194 | $0.00003108 | - | - |
| Jun-29 2025 | $0.00003077 | $0.00003063 | $0.00003126 | $0.00003069 | $3 | - |
| Jun-28 2025 | $0.00003069 | $0.00003069 | $0.00003198 | $0.00003198 | $6 | - |
| Jun-27 2025 | $0.00003198 | $0.00003198 | $0.00003364 | $0.00003364 | - | - |