時価総額 $3.37T
-2.1%
ボリューム24h $269.24B
-29.06%
BTC % 55.53%
-0.45%
ETH % 11.65%
0%
硬貨
30.272
+6
取引所
885
最後の更新
0 秒 前
Touch Grass (GRASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00011257 | $0.00010994 | $0.00011257 | $0.00010994 | $21 | - |
| Dec-20 2024 | $0.00010994 | $0.00010292 | $0.00012969 | $0.00012969 | $28 | - |
| Dec-19 2024 | $0.00012969 | $0.00011517 | $0.00012969 | $0.00011517 | $63 | - |
| Dec-18 2024 | $0.00011517 | $0.00011418 | $0.0001244 | $0.00011418 | $1,051 | - |
| Dec-17 2024 | $0.00011418 | $0.0000387 | $0.00011781 | $0.00011781 | $1,392 | - |
| Dec-16 2024 | $0.00011781 | $0.00010099 | $0.00012739 | $0.00011868 | $93 | - |
| Dec-15 2024 | $0.00011868 | $0.00011868 | $0.00012552 | $0.0001196 | $19 | - |
| Dec-14 2024 | $0.0001196 | $0.00008312 | $0.00014224 | $0.00013411 | $2,237 | - |
| Dec-13 2024 | $0.00013411 | $0.00012845 | $0.00013497 | $0.0001336 | $180 | - |
| Dec-12 2024 | $0.00013463 | $0.00013208 | $0.00013739 | $0.00013208 | $1,886 | - |
| Dec-11 2024 | $0.00013783 | $0.0001094 | $0.00013806 | $0.00013076 | $1,364 | - |
| Dec-10 2024 | $0.00012832 | $0.00012704 | $0.00013997 | $0.00012704 | $143 | - |
| Dec-09 2024 | $0.00012705 | $0.0001142 | $0.00015459 | $0.00015459 | $1,638 | - |
| Dec-08 2024 | $0.00015393 | $0.00014915 | $0.00015393 | $0.00014981 | $552 | - |
| Dec-07 2024 | $0.00014884 | $0.00014819 | $0.00016118 | $0.00015855 | $891 | - |