時価総額 $3.24T
2.54%
ボリューム24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
硬貨
33.828
+10
取引所
885
最後の更新
21 秒 前
TOTO (TOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-15 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-14 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-13 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-12 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-11 2025 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | $0.00000000073879743940839 | - | - |
| Nov-10 2025 | $0.00000000073879743940839 | $0.00000000070999854182145 | $0.00000000073879743940839 | $0.00000000070999854182145 | - | - |
| Nov-09 2025 | $0.00000000070999854182145 | $0.00000000070999854182145 | $0.00000000070999854182145 | $0.00000000070999854182145 | - | - |
| Nov-08 2025 | $0.00000000070999854182145 | $0.00000000068789487717165 | $0.00000000070999854182145 | $0.00000000068789487717165 | - | - |
| Nov-07 2025 | $0.00000000068789487717165 | $0.00000000068789487717165 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-06 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-05 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-04 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000077668776168796 | - | - |
| Nov-03 2025 | $0.00000000077668776168796 | $0.00000000077668776168796 | $0.00000000080536380172541 | $0.00000000080536380172541 | - | - |
| Nov-02 2025 | $0.00000000080536380172541 | $0.00000000080536380172541 | $0.00000000081135017711702 | $0.00000000080940692041474 | - | - |