時価総額 $3.53T
1.1%
ボリューム24h $251.02B
5.19%
BTC % 58.4%
0.22%
ETH % 8.87%
0.22%
硬貨
31.864
+13
取引所
885
最後の更新
1 分 前
TOTO (TOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00000000085456780118062 | $0.00000000085456780118062 | $0.00000000086104077405245 | $0.00000000086104077405245 | - | - |
| May-14 2025 | $0.00000000086104077405245 | $0.00000000082101358178543 | $0.00000000089044438390503 | $0.00000000082101358178543 | - | - |
| May-13 2025 | $0.00000000082101358178543 | $0.00000000081260597656737 | $0.00000000083724783233829 | $0.00000000083724783233829 | - | - |
| May-12 2025 | $0.00000000083724783233829 | $0.00000000083237342157761 | $0.00000000083724783233829 | $0.00000000083237342157761 | - | - |
| May-11 2025 | $0.00000000083237342157761 | $0.00000000079938779551324 | $0.00000000083237342157761 | $0.00000000079938779551324 | - | - |
| May-10 2025 | $0.00000000079938779551324 | $0.00000000073789424149867 | $0.00000000079938779551324 | $0.00000000073789424149867 | - | - |
| May-09 2025 | $0.00000000073789424149867 | $0.00000000066028541537805 | $0.00000000075927569500113 | $0.00000000066028541537805 | - | - |
| May-08 2025 | $0.00000000066028541537805 | $0.00000000056973563220533 | $0.00000000066028541537805 | $0.00000000056973563220533 | - | - |
| May-07 2025 | $0.00000000056973563220533 | $0.00000000056973563220533 | $0.00000000056973563220533 | $0.00000000056973563220533 | - | - |
| May-06 2025 | $0.00000000056973563220533 | $0.00000000056973563220533 | $0.00000000058228807844126 | $0.00000000058228807844126 | - | - |
| May-05 2025 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | - | - |
| May-04 2025 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058228807844126 | - | - |
| May-03 2025 | $0.00000000058228807844126 | $0.00000000058228807844126 | $0.00000000058779969065273 | $0.00000000058779969065273 | - | - |
| May-02 2025 | $0.00000000058779969065273 | $0.00000000058608383300374 | $0.00000000058779969065273 | $0.00000000058608383300374 | - | - |
| May-01 2025 | $0.00000000058608383300374 | $0.00000000058608383300374 | $0.00000000060532514368037 | $0.00000000060532514368037 | - | - |