時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
TOTO (TOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000085526428844172 | $0.00000000085526428844172 | $0.00000000085526428844172 | $0.00000000085526428844172 | - | - |
| Oct-25 2025 | $0.00000000085526428844172 | $0.00000000084369539591744 | $0.00000000085526428844172 | $0.00000000084369539591744 | $41 | - |
| Oct-24 2025 | $0.00000000084369539591744 | $0.00000000081778950930913 | $0.00000000085652273661838 | $0.00000000081778950930913 | - | - |
| Oct-23 2025 | $0.00000000081778950930913 | $0.00000000081778950930913 | $0.00000000081778950930913 | $0.00000000081778950930913 | - | - |
| Oct-22 2025 | $0.00000000081778950930913 | $0.00000000081778950930913 | $0.00000000085033006652545 | $0.00000000085033006652545 | - | - |
| Oct-21 2025 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | - | - |
| Oct-20 2025 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | - | - |
| Oct-19 2025 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | $0.00000000085033006652545 | - | - |
| Oct-18 2025 | $0.00000000085033006652545 | $0.00000000084989474670127 | $0.00000000085033006652545 | $0.00000000084989474670127 | - | - |
| Oct-17 2025 | $0.00000000084989474670127 | $0.00000000084989474670127 | $0.00000000084989474670127 | $0.00000000084989474670127 | - | - |
| Oct-16 2025 | $0.00000000084989474670127 | $0.00000000084989474670127 | $0.00000000091796633307984 | $0.00000000091796633307984 | - | - |
| Oct-15 2025 | $0.00000000091796633307984 | $0.00000000090156720481289 | $0.00000000091796633307984 | $0.00000000090156720481289 | - | - |
| Oct-14 2025 | $0.00000000090156720481289 | $0.00000000090156720481289 | $0.00000000093447275672846 | $0.00000000093447275672846 | - | - |
| Oct-13 2025 | $0.00000000093447275672846 | $0.00000000082754076039631 | $0.00000000093447275672846 | $0.00000000082754076039631 | - | - |
| Oct-12 2025 | $0.00000000082754076039631 | $0.00000000081316022147531 | $0.00000000082754076039631 | $0.00000000081316022147531 | - | - |