時価総額 $4.14T 0.83%
ボリューム24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
TOTO TOTO

TOTO (TOTO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000085526428844172 $0.00000000085526428844172 $0.00000000085526428844172 $0.00000000085526428844172 - -
Oct-25 2025 $0.00000000085526428844172 $0.00000000084369539591744 $0.00000000085526428844172 $0.00000000084369539591744 $41 -
Oct-24 2025 $0.00000000084369539591744 $0.00000000081778950930913 $0.00000000085652273661838 $0.00000000081778950930913 - -
Oct-23 2025 $0.00000000081778950930913 $0.00000000081778950930913 $0.00000000081778950930913 $0.00000000081778950930913 - -
Oct-22 2025 $0.00000000081778950930913 $0.00000000081778950930913 $0.00000000085033006652545 $0.00000000085033006652545 - -
Oct-21 2025 $0.00000000085033006652545 $0.00000000085033006652545 $0.00000000085033006652545 $0.00000000085033006652545 - -
Oct-20 2025 $0.00000000085033006652545 $0.00000000085033006652545 $0.00000000085033006652545 $0.00000000085033006652545 - -
Oct-19 2025 $0.00000000085033006652545 $0.00000000085033006652545 $0.00000000085033006652545 $0.00000000085033006652545 - -
Oct-18 2025 $0.00000000085033006652545 $0.00000000084989474670127 $0.00000000085033006652545 $0.00000000084989474670127 - -
Oct-17 2025 $0.00000000084989474670127 $0.00000000084989474670127 $0.00000000084989474670127 $0.00000000084989474670127 - -
Oct-16 2025 $0.00000000084989474670127 $0.00000000084989474670127 $0.00000000091796633307984 $0.00000000091796633307984 - -
Oct-15 2025 $0.00000000091796633307984 $0.00000000090156720481289 $0.00000000091796633307984 $0.00000000090156720481289 - -
Oct-14 2025 $0.00000000090156720481289 $0.00000000090156720481289 $0.00000000093447275672846 $0.00000000093447275672846 - -
Oct-13 2025 $0.00000000093447275672846 $0.00000000082754076039631 $0.00000000093447275672846 $0.00000000082754076039631 - -
Oct-12 2025 $0.00000000082754076039631 $0.00000000081316022147531 $0.00000000082754076039631 $0.00000000081316022147531 - -

TOTO(TOTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、605日間分析、01-03-2024日から。