時価総額 $4.47T 0.54%
ボリューム24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
TOTO TOTO

TOTO (TOTO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000097837945417087 $0.00000000097398472160787 $0.00000000097837945417087 $0.00000000097398472160787 - -
Oct-03 2025 $0.00000000097398472160787 $0.00000000097398472160787 $0.00000000098754958815181 $0.00000000098754958815181 - -
Oct-02 2025 $0.00000000098754958815181 $0.00000000095981443958271 $0.00000000098754958815181 $0.00000000095981443958271 - -
Oct-01 2025 $0.00000000095981443958271 $0.00000000091327353662567 $0.00000000096373853885772 $0.00000000091327353662567 - -
Sep-30 2025 $0.00000000091327353662567 $0.00000000091327353662567 $0.00000000094067142458749 $0.00000000094067142458749 - -
Sep-29 2025 $0.00000000094067142458749 $0.00000000090531144954269 $0.00000000094067142458749 $0.00000000090531144954269 $199 -
Sep-28 2025 $0.00000000090531144954269 $0.00000000090531144954269 $0.00000000090953560020178 $0.00000000090953560020178 - -
Sep-27 2025 $0.00000000090953560020178 $0.00000000090953560020178 $0.00000000091091124327274 $0.00000000091091124327274 - -
Sep-26 2025 $0.00000000089721672587431 $0.0000000008963032846163 $0.000000000944472338020419 $0.000000000944472338020419 - -
Sep-25 2025 $0.000000000944472338020419 $0.000000000944472338020419 $0.000000000944472338020419 $0.000000000944472338020419 - -
Sep-24 2025 $0.00000000094439736588603 $0.00000000094439736588603 $0.000000000951473296304109 $0.00000000094986247139526 - -
Sep-23 2025 $0.00000000094986247139526 $0.00000000094986247139526 $0.0000000009537378226616 $0.0000000009537378226616 - -
Sep-22 2025 $0.000000000936940264563649 $0.000000000936940264563649 $0.000000001069647913648 $0.000000001069647913648 - -
Sep-21 2025 $0.000000001069647913648 $0.000000001069647913648 $0.000000001069647913648 $0.000000001069647913648 - -
Sep-20 2025 $0.000000001069647913648 $0.000000001069647913648 $0.000000001098992493995199 $0.000000001098992493995199 - -

TOTO(TOTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、583日間分析、01-03-2024日から。