時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
TOTO (TOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000093563000247686 | $0.00000000092438062127128 | $0.00000000093563000247686 | $0.00000000092530100000961 | $100 | - |
| Aug-30 2024 | $0.00000000092205279371616 | $0.00000000091124414116657 | $0.00000000092205279371616 | $0.00000000091124414116657 | $50 | - |
| Aug-29 2024 | $0.00000000091124414116657 | $0.00000000089344798294637 | $0.00000000091124414116657 | $0.00000000089344798294637 | $239 | - |
| Aug-28 2024 | $0.00000000089344798294637 | $0.00000000086779567750574 | $0.00000000091238034668931 | $0.00000000086779567750574 | $387 | - |
| Aug-27 2024 | $0.00000000086779567750574 | $0.00000000086779567750574 | $0.00000000092885674287595 | $0.00000000092025401310596 | $197 | - |
| Aug-26 2024 | $0.00000000092025401310596 | $0.00000000090750022075987 | $0.00000000093284808678275 | $0.00000000093284808678275 | $195 | - |
| Aug-25 2024 | $0.00000000093204598806152 | $0.00000000090433144007339 | $0.00000000093583160819036 | $0.00000000090433144007339 | $379 | - |
| Aug-24 2024 | $0.00000000090433144007339 | $0.0000000007705011954138 | $0.00000000094210241387387 | $0.00000000094210241387387 | $1,278 | - |
| Aug-23 2024 | $0.00000000094210241387387 | $0.00000000094210241387387 | $0.0000000011596364403585 | $0.0000000011023925636351 | $3,715 | - |
| Aug-22 2024 | $0.0000000011023925636351 | $0.0000000011023925636351 | $0.0000000011044509678381 | $0.0000000011044509678381 | $14 | - |
| Aug-21 2024 | $0.0000000011044509678381 | $0.000000001092539417903499 | $0.0000000011044509678381 | $0.000000001092539417903499 | $138 | - |
| Aug-20 2024 | $0.000000001092539417903499 | $0.0000000010647225644666 | $0.0000000011033042064626 | $0.0000000010647225644666 | $192 | - |
| Aug-19 2024 | $0.0000000010647225644666 | $0.0000000010647225644666 | $0.0000000010883793815591 | $0.0000000010883793815591 | $189 | - |
| Aug-18 2024 | $0.0000000010883793815591 | $0.0000000010735913883265 | $0.0000000010883793815591 | $0.0000000010735913883265 | $53 | - |
| Aug-17 2024 | $0.0000000010735913883265 | $0.000000001013309115429099 | $0.0000000010735913883265 | $0.000000001013309115429099 | $484 | - |