時価総額 $3.72T
2.77%
ボリューム24h $264.24B
38.34%
BTC % 54.27%
1.08%
ETH % 11.91%
-1.59%
硬貨
30.516
+26
取引所
885
最後の更新
2 分 前
TOTO (TOTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000000019528350488073 | $0.0000000018989784238322 | $0.000000001954781121059099 | $0.0000000018989784238322 | $737 | - |
| Jan-04 2025 | $0.0000000018989784238322 | $0.0000000018494551920885 | $0.000000001916322728595 | $0.000000001916322728595 | $861 | - |
| Jan-03 2025 | $0.0000000019178330877372 | $0.0000000017147883634029 | $0.0000000019178330877372 | $0.0000000017147883634029 | $876 | - |
| Jan-02 2025 | $0.0000000017147883634029 | $0.000000001676458324027399 | $0.0000000017147883634029 | $0.000000001676458324027399 | $634 | - |
| Jan-01 2025 | $0.000000001676458324027399 | $0.0000000016558526264927 | $0.000000001676458324027399 | $0.0000000016571940490226 | $455 | - |
| Dec-31 2024 | $0.0000000016571940490226 | $0.000000001639102644544 | $0.0000000016806007023902 | $0.0000000016806007023902 | $676 | - |
| Dec-30 2024 | $0.0000000016806007023902 | $0.0000000016806007023902 | $0.0000000017764143106468 | $0.0000000017577773159711 | $966 | - |
| Dec-29 2024 | $0.0000000017577773159711 | $0.0000000017577773159711 | $0.0000000017711323303438 | $0.000000001758114081477499 | $358 | - |
| Dec-28 2024 | $0.000000001758114081477499 | $0.0000000017342223100587 | $0.0000000017733317639807 | $0.0000000017539724602733 | $365 | - |
| Dec-27 2024 | $0.0000000017539724602733 | $0.000000001733461335160499 | $0.0000000017700608111214 | $0.000000001737971186516 | $160 | - |
| Dec-26 2024 | $0.000000001737971186516 | $0.000000001737971186516 | $0.0000000018399894874172 | $0.0000000018160192598221 | $658 | - |
| Dec-25 2024 | $0.0000000018055290442436 | $0.0000000014168048510266 | $0.0000000019218683249085 | $0.000000001420622373689 | $5,074 | - |
| Dec-24 2024 | $0.000000001420622373689 | $0.000000001420622373689 | $0.0000000015325642235909 | $0.0000000015151771355159 | $1,313 | - |
| Dec-23 2024 | $0.0000000015151771355159 | $0.0000000014873597500629 | $0.0000000015151771355159 | $0.0000000014873597500629 | $17 | - |
| Dec-22 2024 | $0.0000000014873597500629 | $0.0000000014873597500629 | $0.0000000015884208275934 | $0.0000000015884208275934 | $584 | - |