時価総額 $3.31T
-2.67%
ボリューム24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
硬貨
33.794
+9
取引所
885
最後の更新
3 分 前
Totakeke (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Dec-09 2025 | $0.00002954 | $0.00002941 | $0.00002954 | $0.00002941 | - | - |
| Dec-08 2025 | $0.0000288 | $0.00002819 | $0.0000288 | $0.00002819 | - | - |
| Dec-07 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Dec-06 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Dec-05 2025 | $0.00002819 | $0.00002819 | $0.0000299 | $0.0000299 | - | - |
| Dec-04 2025 | $0.0000299 | $0.00002642 | $0.00003066 | $0.00002642 | - | - |
| Dec-03 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Dec-02 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Dec-01 2025 | $0.00002642 | $0.00002642 | $0.00002932 | $0.00002932 | - | - |
| Nov-30 2025 | $0.00002932 | $0.00002932 | $0.0000315 | $0.00003122 | - | - |
| Nov-29 2025 | $0.00003122 | $0.00003122 | $0.00003147 | $0.00003147 | - | - |
| Nov-28 2025 | $0.00003147 | $0.00003106 | $0.00003218 | $0.00003218 | $286 | - |
| Nov-27 2025 | $0.00003218 | $0.00003205 | $0.00003268 | $0.00003205 | - | - |
| Nov-26 2025 | $0.00003205 | $0.00003116 | $0.00003205 | $0.00003116 | - | - |