時価総額 $4.04T
0.56%
ボリューム24h $157.38B
-71.27%
BTC % 55.18%
-0.14%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Totakeke (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001837 | $0.00018358 | $0.00018584 | $0.00018584 | $5 | - |
| Oct-24 2025 | $0.00018584 | $0.00018448 | $0.00019578 | $0.00019038 | - | - |
| Oct-23 2025 | $0.00019036 | $0.00019036 | $0.00020189 | $0.00020189 | - | - |
| Oct-22 2025 | $0.00019691 | $0.00016793 | $0.00019691 | $0.00018222 | $7,773 | - |
| Oct-21 2025 | $0.00018974 | $0.00017452 | $0.00019167 | $0.00019167 | $9,514 | - |
| Oct-20 2025 | $0.00019066 | $0.00018951 | $0.00031715 | $0.00031574 | - | - |
| Oct-19 2025 | $0.00031574 | $0.00020017 | $0.00031574 | $0.00028282 | - | - |
| Oct-18 2025 | $0.00028282 | $0.00027733 | $0.000285 | $0.00028281 | $3,215 | - |
| Oct-17 2025 | $0.00028219 | $0.00028219 | $0.00034566 | $0.00032622 | $1 | - |
| Oct-16 2025 | $0.00033184 | $0.00025549 | $0.00033184 | $0.00032233 | $26,828 | - |
| Oct-15 2025 | $0.00032288 | $0.00027391 | $0.00054507 | $0.00054507 | $75,780 | - |
| Oct-14 2025 | $0.00054507 | $0.00049639 | $0.00062439 | $0.00062439 | $3 | - |
| Oct-13 2025 | $0.00062735 | $0.00061612 | $0.00073479 | $0.00073479 | - | - |
| Oct-12 2025 | $0.00073479 | $0.0006523 | $0.00075078 | $0.00066059 | - | - |
| Oct-11 2025 | $0.00066059 | $0.00066059 | $0.00076022 | $0.00076022 | $25,580 | - |