時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
10 秒 前
Totakeke (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00241874 | $0.00211271 | $0.00246599 | $0.0023226 | $519,111 | - |
| Sep-09 2025 | $0.002152 | $0.00176666 | $0.0023234 | $0.00181959 | $505,761 | - |
| Sep-08 2025 | $0.00181924 | $0.00181924 | $0.00192359 | $0.00192359 | $441,407 | - |
| Sep-07 2025 | $0.00187212 | $0.00151179 | $0.00195538 | $0.0016174 | $461,743 | - |
| Sep-06 2025 | $0.00163199 | $0.00158679 | $0.00187079 | $0.0017208 | $423,491 | - |
| Sep-05 2025 | $0.00178483 | $0.00151003 | $0.00203296 | $0.00168262 | $515,782 | - |
| Sep-04 2025 | $0.00173331 | $0.0016768 | $0.00187396 | $0.00177091 | $355,634 | - |
| Sep-03 2025 | $0.00177091 | $0.00165927 | $0.00185263 | $0.00165951 | $28,526 | - |
| Sep-02 2025 | $0.00170595 | $0.00152296 | $0.00177439 | $0.00156685 | $62,028 | - |
| Sep-01 2025 | $0.00161425 | $0.00146185 | $0.0016659 | $0.0016659 | $147,953 | - |
| Aug-31 2025 | $0.00179022 | $0.00168832 | $0.00190472 | $0.0017946 | $49,443 | - |
| Aug-30 2025 | $0.00181872 | $0.00171094 | $0.00198103 | $0.00178236 | $67,790 | - |
| Aug-29 2025 | $0.00174735 | $0.00151299 | $0.00189173 | $0.00189173 | $133,503 | - |
| Aug-28 2025 | $0.00183639 | $0.00172593 | $0.00194167 | $0.00173178 | $53,167 | - |
| Aug-27 2025 | $0.00179217 | $0.00168038 | $0.00193099 | $0.0017779 | $89,522 | - |