時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
16 秒 前
Totakeke (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0013392 | $0.00118383 | $0.00134392 | $0.00118383 | $7,343 | - |
| Oct-03 2025 | $0.00118383 | $0.001067 | $0.00135692 | $0.001067 | $57,297 | - |
| Oct-02 2025 | $0.00108483 | $0.00108483 | $0.00132265 | $0.00132265 | $34,503 | - |
| Oct-01 2025 | $0.00132265 | $0.00123551 | $0.00136983 | $0.00131007 | $15,560 | - |
| Sep-30 2025 | $0.00131007 | $0.00126683 | $0.00135809 | $0.00135809 | $4 | - |
| Sep-29 2025 | $0.0013422 | $0.00131828 | $0.00140205 | $0.00139273 | $17,686 | - |
| Sep-28 2025 | $0.00139273 | $0.00133868 | $0.00158394 | $0.00158394 | $20,993 | - |
| Sep-27 2025 | $0.00158394 | $0.00153844 | $0.00172565 | $0.00154962 | $35,426 | - |
| Sep-26 2025 | $0.0015615 | $0.00090009 | $0.00174961 | $0.00097174 | $283,437 | - |
| Sep-25 2025 | $0.00097174 | $0.00086551 | $0.001358 | $0.001358 | $27 | - |
| Sep-24 2025 | $0.00135442 | $0.00135442 | $0.00140662 | $0.00138742 | $26,907 | - |
| Sep-23 2025 | $0.00139623 | $0.00133042 | $0.00151012 | $0.00151012 | $64,606 | - |
| Sep-22 2025 | $0.001518 | $0.00147357 | $0.00184628 | $0.00184628 | $92,668 | - |
| Sep-21 2025 | $0.00197295 | $0.00190461 | $0.00202216 | $0.00199877 | $62,787 | - |
| Sep-20 2025 | $0.0020012 | $0.00167075 | $0.00202379 | $0.00177533 | $55,466 | - |