時価総額 $3.18T
1.08%
ボリューム24h $302.15B
22.79%
BTC % 55.17%
-0.41%
ETH % 11.22%
2.4%
硬貨
33.844
+6
取引所
885
最後の更新
1 分 前
Toshi Inu (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00010076 | $0.00010076 | $0.00011753 | $0.00011753 | - | - |
| Dec-17 2025 | $0.00011753 | $0.00011451 | $0.00012398 | $0.0001225 | - | - |
| Dec-16 2025 | $0.0001225 | $0.00011242 | $0.0001225 | $0.00011242 | - | - |
| Dec-15 2025 | $0.00011242 | $0.00011242 | $0.00012034 | $0.00012034 | - | - |
| Dec-14 2025 | $0.00012034 | $0.00012034 | $0.00013344 | $0.00013344 | - | - |
| Dec-13 2025 | $0.00013344 | $0.00010871 | $0.00013613 | $0.00010871 | - | - |
| Dec-12 2025 | $0.00010871 | $0.00010708 | $0.00011391 | $0.00010708 | - | - |
| Dec-11 2025 | $0.00010626 | $0.00009993 | $0.00011533 | $0.00011533 | - | - |
| Dec-10 2025 | $0.00011533 | $0.00011496 | $0.00013389 | $0.0001254 | - | - |
| Dec-09 2025 | $0.0001254 | $0.00010086 | $0.00016677 | $0.00012893 | - | - |
| Dec-08 2025 | $0.00012893 | $0.00012024 | $0.00019376 | $0.00017222 | $1,590 | - |
| Dec-07 2025 | $0.00017506 | $0.0001347 | $0.00021216 | $0.00017219 | - | - |
| Dec-06 2025 | $0.00017219 | $0.00014849 | $0.00020815 | $0.00017248 | - | - |
| Dec-05 2025 | $0.00017248 | $0.00016513 | $0.00025217 | $0.00025217 | $973 | - |
| Dec-04 2025 | $0.00024717 | $0.00017311 | $0.00024717 | $0.00022843 | $256 | - |