時価総額 $2.49T
2.59%
ボリューム24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
硬貨
28.903
+14
取引所
885
最後の更新
18 秒 前
Toshe (TOSHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000014984646684462 | $0.0000000013422154017273 | $0.0000000015676983559795 | $0.0000000013499498489218 | $3,918 | - |
| Sep-25 2024 | $0.0000000013499498489218 | $0.0000000013499498489218 | $0.0000000013734972261942 | $0.0000000013573830312246 | $45 | - |
| Sep-24 2024 | $0.0000000013573830312246 | $0.0000000013375666457378 | $0.0000000013573830312246 | $0.0000000013375666457378 | $10 | - |
| Sep-23 2024 | $0.0000000013374326722186 | $0.0000000013299246462684 | $0.0000000013452530798486 | $0.0000000013299246462684 | $22 | - |
| Sep-22 2024 | $0.0000000013299575890131 | $0.0000000013111251476933 | $0.0000000013439798168284 | $0.0000000013198882098513 | $283 | - |
| Sep-21 2024 | $0.0000000013198882098513 | $0.0000000013198882098513 | $0.0000000013524712627688 | $0.0000000013524712627688 | $253 | - |
| Sep-20 2024 | $0.0000000013524712627688 | $0.0000000013067899204961 | $0.0000000013588355698116 | $0.0000000013067899204961 | $5 | - |
| Sep-19 2024 | $0.0000000013067899204961 | $0.0000000012707087492516 | $0.0000000013067899204961 | $0.0000000012707087492516 | $35 | - |
| Sep-18 2024 | $0.0000000012707087492516 | $0.0000000012488696763786 | $0.0000000012707087492516 | $0.0000000012488696763786 | - | - |
| Sep-17 2024 | $0.0000000012488696763786 | $0.0000000012150855818813 | $0.0000000012488696763786 | $0.0000000012150855818813 | $21 | - |
| Sep-16 2024 | $0.0000000012150855818813 | $0.0000000012150855818813 | $0.0000000012776492131257 | $0.0000000012695986002414 | $0 | - |
| Sep-15 2024 | $0.0000000012695986002414 | $0.0000000012695986002414 | $0.0000000012919162442832 | $0.0000000012890625237973 | $8 | - |
| Sep-14 2024 | $0.0000000012890625237973 | $0.000000001258317779248 | $0.0000000012950847814357 | $0.000000001258317779248 | $42 | - |
| Sep-13 2024 | $0.000000001258317779248 | $0.000000001258317779248 | $0.0000000012624777759452 | $0.0000000012585792311537 | $129 | - |
| Sep-12 2024 | $0.0000000012581848693709 | $0.0000000012449519328437 | $0.0000000012581848693709 | $0.0000000012449519328437 | $29 | - |