時価総額 €2.29T -0.64%
ボリューム24h €130.60B -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
硬貨 28.129 +18
取引所 885
最後の更新 14 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-17 2024 €0.000000001793325563488378 €0.000000001793325563488378 €0.00000000181597463095432 €0.000000001813191208530969 €64 -
Jul-16 2024 €0.000000001813802281436074 €0.000000001748522222049483 €0.000000001819397607257932 €0.000000001748522222049483 €89 -
Jul-15 2024 €0.000000001748522222049483 €0.000000001689723768073561 €0.00000000174936975201151 €0.000000001689723768073561 €51 -
Jul-14 2024 €0.000000001689723768073561 €0.000000001655426144190218 €0.000000001689723768073561 €0.000000001655426144190218 €277 -
Jul-13 2024 €0.000000001655224230805788 €0.000000001655224230805788 €0.000000001736078629694868 €0.000000001733690131193185 €1,991 -
Jul-12 2024 €0.000000001729622456838719 €0.000000001691689064758616 €0.000000001729622456838719 €0.000000001701133106886315 €142 -
Jul-11 2024 €0.000000001701133106886315 €0.000000001701133106886315 €0.000000001748296682973355 €0.000000001748296682973355 €244 -
Jul-10 2024 €0.000000001748296682973355 €0.000000001727294271625346 €0.00000000174987135100589 €0.000000001727294271625346 €18 -
Jul-09 2024 €0.000000001728390878651052 €0.000000001679058700282474 €0.000000001730397980518947 €0.000000001679058700282474 €9 -
Jul-08 2024 €0.000000001679058700282474 €0.000000001679058700282474 €0.000000001724143488694966 €0.000000001701777083912047 €48 -
Jul-07 2024 €0.000000001701777083912047 €0.000000001700777765457426 €0.000000001733120274754516 €0.000000001733043642963847 €134 -
Jul-06 2024 €0.000000001733043642963847 €0.000000001689877371480612 €0.000000001733043642963847 €0.000000001689877371480612 €36 -
Jul-05 2024 €0.000000001689877371480612 €0.000000001689877371480612 €0.00000000177707580168653 €0.00000000177707580168653 €308 -
Jul-04 2024 €0.000000001777291427392036 €0.000000001777291427392036 €0.000000001931772354653723 €0.000000001931772354653723 €826 -
Jul-03 2024 €0.000000001935741908628093 €0.000000001935741908628093 €0.000000002019619156707751 €0.000000002019619156707751 €315 -

Toshe(TOSHE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、14-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91768 EUR.