時価総額 €2.29T
-0.64%
ボリューム24h €130.60B
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
硬貨
28.129
+18
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.000000001793325563488378 | €0.000000001793325563488378 | €0.00000000181597463095432 | €0.000000001813191208530969 | €64 | - |
Jul-16 2024 | €0.000000001813802281436074 | €0.000000001748522222049483 | €0.000000001819397607257932 | €0.000000001748522222049483 | €89 | - |
Jul-15 2024 | €0.000000001748522222049483 | €0.000000001689723768073561 | €0.00000000174936975201151 | €0.000000001689723768073561 | €51 | - |
Jul-14 2024 | €0.000000001689723768073561 | €0.000000001655426144190218 | €0.000000001689723768073561 | €0.000000001655426144190218 | €277 | - |
Jul-13 2024 | €0.000000001655224230805788 | €0.000000001655224230805788 | €0.000000001736078629694868 | €0.000000001733690131193185 | €1,991 | - |
Jul-12 2024 | €0.000000001729622456838719 | €0.000000001691689064758616 | €0.000000001729622456838719 | €0.000000001701133106886315 | €142 | - |
Jul-11 2024 | €0.000000001701133106886315 | €0.000000001701133106886315 | €0.000000001748296682973355 | €0.000000001748296682973355 | €244 | - |
Jul-10 2024 | €0.000000001748296682973355 | €0.000000001727294271625346 | €0.00000000174987135100589 | €0.000000001727294271625346 | €18 | - |
Jul-09 2024 | €0.000000001728390878651052 | €0.000000001679058700282474 | €0.000000001730397980518947 | €0.000000001679058700282474 | €9 | - |
Jul-08 2024 | €0.000000001679058700282474 | €0.000000001679058700282474 | €0.000000001724143488694966 | €0.000000001701777083912047 | €48 | - |
Jul-07 2024 | €0.000000001701777083912047 | €0.000000001700777765457426 | €0.000000001733120274754516 | €0.000000001733043642963847 | €134 | - |
Jul-06 2024 | €0.000000001733043642963847 | €0.000000001689877371480612 | €0.000000001733043642963847 | €0.000000001689877371480612 | €36 | - |
Jul-05 2024 | €0.000000001689877371480612 | €0.000000001689877371480612 | €0.00000000177707580168653 | €0.00000000177707580168653 | €308 | - |
Jul-04 2024 | €0.000000001777291427392036 | €0.000000001777291427392036 | €0.000000001931772354653723 | €0.000000001931772354653723 | €826 | - |
Jul-03 2024 | €0.000000001935741908628093 | €0.000000001935741908628093 | €0.000000002019619156707751 | €0.000000002019619156707751 | €315 | - |
Toshe(TOSHE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91768 EUR.