時価総額 $3.34T
0.43%
ボリューム24h $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
TosaInu BSC (TOSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-13 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-12 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-11 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-10 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-09 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-08 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-07 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-06 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000165508253405 | $0.000000000000165508253405 | $3 | - |
| Jul-05 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | - | - |
| Jul-04 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | - | - |
| Jul-03 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.00000000000017587426567 | $0.00000000000017587426567 | $2 | - |
| Jul-02 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |
| Jul-01 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |
| Jun-30 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |