時価総額 $2.25T
-5.28%
ボリューム24h $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
硬貨
28.373
+6
取引所
885
最後の更新
46 秒 前
TosaInu BSC (TOSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-13 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-12 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-11 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-10 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-09 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-08 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-07 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000140486219296 | - | - |
| Jul-06 2024 | $0.000000000000140486219296 | $0.000000000000140486219296 | $0.000000000000165508253405 | $0.000000000000165508253405 | $3 | - |
| Jul-05 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | - | - |
| Jul-04 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.000000000000165508253405 | - | - |
| Jul-03 2024 | $0.000000000000165508253405 | $0.000000000000165508253405 | $0.00000000000017587426567 | $0.00000000000017587426567 | $2 | - |
| Jul-02 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |
| Jul-01 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |
| Jun-30 2024 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | $0.00000000000017587426567 | - | - |