時価総額 CA$3.47T
3.04%
ボリューム24h CA$206.11B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-16 2023 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | - | - |
May-15 2023 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | - | - |
May-14 2023 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | - | - |
May-13 2023 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | - | - |
May-12 2023 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | - | - |
May-11 2023 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | - | - |
May-10 2023 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | CA$0.000000000130524905630041 | - | - |
May-09 2023 | CA$0.00000000013048947297151 | CA$0.000000000129341503369482 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | CA$141 | - |
May-08 2023 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | - | - |
May-07 2023 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | - | - |
May-06 2023 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | - | - |
May-05 2023 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | CA$0.000000000134748560254216 | - | - |
May-04 2023 | CA$0.000000000134748560254216 | CA$0.000000000134732394270771 | CA$0.000000000134748560254216 | CA$0.000000000134732394270771 | - | - |
May-03 2023 | CA$0.000000000134744404463562 | CA$0.000000000129951486589102 | CA$0.000000000135417597832119 | CA$0.000000000129951486589102 | CA$487 | - |
May-02 2023 | CA$0.000000000129951486589102 | CA$0.000000000129951486589102 | CA$0.000000000129951486589102 | CA$0.000000000129951486589102 | - | - |
Tosa Inu(TOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、246日間分析、14-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36126 CAD.