時価総額 $2.72T
-0.42%
ボリューム24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
硬貨
34.349
+6
取引所
885
最後の更新
3 分 前
TORO (TORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-06 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-05 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-04 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-03 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-02 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
| Oct-01 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.000000000028595789629999 | $0.000000000028595789629999 | - | - |
| Sep-30 2022 | $0.00000000002859778957 | $0.0000000000282753205 | $0.00000000002915015772 | $0.00000000002848250476 | - | - |
| Sep-29 2022 | $0.00000000002858831362 | $0.00000000002784018682 | $0.00000000002859026473 | $0.00000000002784018682 | $6 | - |
| Sep-28 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-27 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-26 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-25 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
| Sep-24 2022 | $0.00000000002784018682 | $0.00000000002775213508 | $0.00000000002784018682 | $0.00000000002775213508 | - | - |
| Sep-23 2022 | $0.00000000002775188963 | $0.00000000002711474303 | $0.00000000002795469195 | $0.0000000000276956029 | - | - |