時価総額 £2.03T
1.19%
ボリューム24h £82.15B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-07 2022 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | - | - |
| Oct-06 2022 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | - | - |
| Oct-05 2022 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | - | - |
| Oct-04 2022 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | - | - |
| Oct-03 2022 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | - | - |
| Oct-02 2022 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022125072224066 | - | - |
| Oct-01 2022 | £0.000000000022125072224066 | £0.000000000022125072224066 | £0.000000000022138002457857 | £0.000000000022138002457857 | - | - |
| Sep-30 2022 | £0.000000000022139550751406 | £0.000000000021889904871485 | £0.000000000022567177602092 | £0.000000000022050300710049 | - | - |
| Sep-29 2022 | £0.000000000022132214755195 | £0.000000000021553037430439 | £0.000000000022133725246024 | £0.000000000021553037430439 | £5 | - |
| Sep-28 2022 | £0.000000000021553037430439 | £0.000000000021553037430439 | £0.000000000021553037430439 | £0.000000000021553037430439 | - | - |
| Sep-27 2022 | £0.000000000021553037430439 | £0.000000000021553037430439 | £0.000000000021553037430439 | £0.000000000021553037430439 | - | - |
| Sep-26 2022 | £0.000000000021553037430439 | £0.000000000021553037430439 | £0.000000000021553037430439 | £0.000000000021553037430439 | - | - |
| Sep-25 2022 | £0.000000000021553037430439 | £0.000000000021553037430439 | £0.000000000021553037430439 | £0.000000000021553037430439 | - | - |
| Sep-24 2022 | £0.000000000021553037430439 | £0.000000000021484870414883 | £0.000000000021553037430439 | £0.000000000021484870414883 | - | - |
| Sep-23 2022 | £0.000000000021484680394857 | £0.000000000020991420611535 | £0.000000000021641683866931 | £0.000000000021441104897093 | - | - |
TORO（TORO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、30日間分析、20-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.